Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +4.35 (+9.99%) | 1,000 |
4 Jun 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 1,000 |
31 May 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +3.95 (+9.97%) | 1,000 |
30 May 2019 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +3.6 (+10%) | 1,000 |
29 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 35.2 | 36 | 35.2 | 36 | 36 | -8 (-18.18%) | 3,000 |
24 May 2019 | INR | 44 | 44 | 44 | 44 | 44 | -10.75 (-19.63%) | 1,000 |
23 May 2019 | INR | 41.6 | 54.75 | 41.6 | 54.75 | 54.75 | +2.75 (+5.29%) | 2,000 |
22 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 52 | 52 | 52 | 52 | 52 | -13 (-20%) | 3,000 |
7 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |