Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 63.5 | 64 | 63.5 | 64 | 64 | -3 (-4.48%) | 2,000 |
16 May 2018 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 67 | 67 | 67 | 67 | 67 | -0.1 (-0.15%) | 1,000 |
14 May 2018 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -2.85 (-4.07%) | 1,000 |
10 May 2018 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.2 (-0.29%) | 1,000 |
4 May 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 70.05 | 70.15 | 70.05 | 70.15 | 70.15 | +2.15 (+3.16%) | 3,000 |