Pecos Hotels & Pubs Ltd Recent Share Price (BSE:539273)

BSE:539273 - Pecos Hotels & Pubs Ltd Pecos Hotels & Pubs Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2018	INR	67.5	68	67.5	68	68	+1 (+1.49%)	5,000
6 Apr 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
5 Apr 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
4 Apr 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
3 Apr 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
2 Apr 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
28 Mar 2018	INR	67	67	67	67	67	-3 (-4.29%)	1,000
27 Mar 2018	INR	69.5	70	69.5	70	70	-1 (-1.41%)	12,000
26 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	6,000
23 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
22 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
21 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
20 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
19 Mar 2018	INR	70	71	70	71	71	+0.5 (+0.71%)	5,000
16 Mar 2018	INR	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
15 Mar 2018	INR	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
14 Mar 2018	INR	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
13 Mar 2018	INR	69	70.5	69	70.5	70.5	+0.5 (+0.71%)	15,000
12 Mar 2018	INR	70	70	70	70	70	+2.5 (+3.70%)	15,000
9 Mar 2018	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
8 Mar 2018	INR	67.5	67.5	67.5	67.5	67.5	-3.5 (-4.93%)	6,000
7 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
6 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
5 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
1 Mar 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
28 Feb 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
27 Feb 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
26 Feb 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
23 Feb 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
22 Feb 2018	INR	71	71	71	71	71	0.0 (0.0%)	0