Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 3,000 |
27 Dec 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 67 | 67 | 67 | 67 | 67 | -0.05 (-0.07%) | 1,000 |
19 Dec 2017 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.95 (-5.56%) | 1,000 |
18 Dec 2017 | INR | 72 | 72 | 71 | 71 | 71 | +3.5 (+5.19%) | 2,000 |
15 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 8,000 |
14 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 66 | 67.5 | 66 | 67.5 | 67.5 | -2 (-2.88%) | 2,000 |
29 Nov 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,000 |