Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 1,000 |
21 Nov 2017 | INR | 64.55 | 65 | 64.55 | 65 | 65 | -4 (-5.80%) | 2,000 |
20 Nov 2017 | INR | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 1,000 |
17 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 1,000 |
15 Nov 2017 | INR | 69 | 69 | 69 | 69 | 69 | -1.05 (-1.50%) | 1,000 |
14 Nov 2017 | INR | 73.1 | 73.1 | 70.05 | 70.05 | 70.05 | -3.65 (-4.95%) | 6,000 |
13 Nov 2017 | INR | 70 | 76.95 | 70 | 73.7 | 73.7 | +5.7 (+8.38%) | 7,000 |
10 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 1,000 |
9 Nov 2017 | INR | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 1,000 |
8 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 1,000 |
26 Oct 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 67 | 67 | 67 | 67 | 67 | -3.5 (-4.96%) | 1,000 |
23 Oct 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 1,000 |
17 Oct 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |