Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | INR | 80.5 | 83.75 | 80.5 | 83.75 | 83.75 | +6.5 (+8.41%) | 2,000 |
28 Aug 2017 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.75 (+5.10%) | 1,000 |
24 Aug 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -3.5 (-4.55%) | 1,000 |
21 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 77 | 77 | 77 | 77 | 77 | +0.5 (+0.65%) | 1,000 |
28 Jul 2017 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 1,000 |
27 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | -2.5 (-3.03%) | 1,000 |