Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 3,000 |
12 May 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 1,000 |
11 May 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 105.9 | 106 | 105.9 | 106 | 106 | +12.4 (+13.25%) | 2,000 |
5 May 2017 | INR | 113 | 113 | 93.6 | 93.6 | 93.6 | -23.4 (-20%) | 10,000 |
4 May 2017 | INR | 117 | 117 | 117 | 117 | 117 | -5.9 (-4.80%) | 2,000 |
3 May 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |