Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +0.9 (+0.74%) | 3,000 |
10 Apr 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | -4 (-3.17%) | 3,000 |
23 Mar 2017 | INR | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 3,000 |
22 Mar 2017 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 127 | 127 | 127 | 127 | 127 | +0.95 (+0.75%) | 3,000 |
14 Mar 2017 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.95 (-1.52%) | 3,000 |
6 Mar 2017 | INR | 128 | 128 | 128 | 128 | 128 | -0.9 (-0.70%) | 3,000 |