Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | +2.9 (+2.30%) | 3,000 |
2 Mar 2017 | INR | 129 | 129 | 126 | 126 | 126 | +2.6 (+2.11%) | 6,000 |
1 Mar 2017 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +11.2 (+9.98%) | 9,000 |
28 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 3,000 |
21 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +4.2 (+3.89%) | 9,000 |
6 Feb 2017 | INR | 108 | 108 | 108 | 108 | 108 | +18 (+20%) | 39,000 |
3 Feb 2017 | INR | 77.9 | 90 | 77.9 | 90 | 90 | +15 (+20%) | 18,000 |
2 Feb 2017 | INR | 68.05 | 75 | 68.05 | 75 | 75 | +10.5 (+16.28%) | 9,000 |
1 Feb 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |