Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | +0.47 (+0.50%) | 1,000 |
30 Aug 2023 | INR | 93.45 | 93.53 | 93.45 | 93.53 | 93.53 | +8.5 (+10.00%) | 22,000 |
29 Aug 2023 | INR | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 90.01 | 90.01 | 85.03 | 85.03 | 85.03 | -7.47 (-8.08%) | 2,000 |
25 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 92.4 | 92.5 | 92.4 | 92.5 | 92.5 | +7.45 (+8.76%) | 5,000 |
18 Aug 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -8.95 (-9.52%) | 1,000 |
10 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 94 | 94 | 94 | 94 | 94 | +1.52 (+1.64%) | 1,000 |
24 Jul 2023 | INR | 92.48 | 92.5 | 92.48 | 92.48 | 92.48 | +0.38 (+0.41%) | 5,000 |
21 Jul 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |