Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 71 | 71.5 | 71 | 71.5 | 71.5 | -0.5 (-0.69%) | 9,000 |
25 Apr 2016 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 70.05 | 72 | 70 | 72 | 72 | +8.2 (+12.85%) | 12,000 |
21 Apr 2016 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 59 | 63.8 | 59 | 63.8 | 63.8 | +9.8 (+18.15%) | 12,000 |
13 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 54 | 54 | 54 | 54 | 54 | +3.8 (+7.57%) | 3,000 |
30 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 15,000 |
23 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 15,000 |
21 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 50.2 | 50.2 | 50.15 | 50.2 | 50.2 | +0.2 (+0.40%) | 30,000 |