Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | INR | 50 | 50 | 50 | 50 | 50 | -3.4 (-6.37%) | 3,000 |
11 Mar 2016 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -2.3 (-4.13%) | 3,000 |
10 Mar 2016 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.35 (-2.37%) | 3,000 |
1 Mar 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 3,000 |
11 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |