Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 60 | 60 | 60 | 60 | 60 | -1.7 (-2.76%) | 3,000 |
19 Jan 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -5.35 (-7.98%) | 3,000 |
15 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 56 | 67.05 | 56 | 67.05 | 67.05 | +11.15 (+19.95%) | 21,000 |
24 Dec 2015 | INR | 54.9 | 55.9 | 54.9 | 55.9 | 55.9 | +5.9 (+11.80%) | 6,000 |
23 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |