Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +0.01 (+0.01%) | 1,000 |
14 Jul 2023 | INR | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -4.84 (-4.99%) | 1,000 |
12 Jul 2023 | INR | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -3 (-3.00%) | 0 |
10 Jul 2023 | INR | 99.95 | 99.95 | 96.5 | 99.93 | 99.93 | +3.93 (+4.09%) | 3,000 |
7 Jul 2023 | INR | 94.47 | 96 | 88.5 | 96 | 96 | +4.44 (+4.85%) | 13,000 |
6 Jul 2023 | INR | 93.35 | 93.35 | 91.56 | 91.56 | 91.56 | -4.79 (-4.97%) | 2,000 |
5 Jul 2023 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 3,000 |
3 Jul 2023 | INR | 96.35 | 96.35 | 96.3 | 96.35 | 96.35 | +4.58 (+4.99%) | 6,000 |
30 Jun 2023 | INR | 90 | 91.77 | 90 | 91.77 | 91.77 | +4.37 (+5.00%) | 3,000 |
28 Jun 2023 | INR | 87.3 | 87.4 | 87.3 | 87.4 | 87.4 | +3.95 (+4.73%) | 2,000 |
27 Jun 2023 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +3.95 (+4.97%) | 1,000 |
23 Jun 2023 | INR | 79 | 79.5 | 79 | 79.5 | 79.5 | +3.5 (+4.61%) | 2,000 |
22 Jun 2023 | INR | 76 | 76 | 76 | 76 | 76 | -0.76 (-0.99%) | 1,000 |
21 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 1,000 |
19 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |