Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 76.78 | 76.78 | 76.76 | 76.76 | 76.76 | -4.04 (-5.00%) | 2,000 |
1 Jun 2023 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 76.8 | 80.8 | 76.8 | 80.8 | 80.8 | 0.0 (0.0%) | 3,000 |
30 May 2023 | INR | 80.8 | 80.85 | 80.8 | 80.8 | 80.8 | -4.25 (-5.00%) | 4,000 |
29 May 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -9.45 (-10.00%) | 1,000 |
26 May 2023 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -10.5 (-10%) | 1,000 |
25 May 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 105 | 105 | 105 | 105 | 105 | -11.65 (-9.99%) | 2,000 |
22 May 2023 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 117 | 117 | 116.25 | 116.65 | 116.65 | +2.8 (+2.46%) | 2,000 |
17 May 2023 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +9.85 (+9.47%) | 1,000 |
16 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |