| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.95 | 10.95 | 10.15 | 10.2 | 10.2 | -0.75 (-6.85%) | 1,674 |
| 10 Apr 2024 | INR | 10.07 | 10.95 | 10.05 | 10.95 | 10.95 | +0.88 (+8.74%) | 4,725 |
| 9 Apr 2024 | INR | 10.01 | 10.07 | 10 | 10.07 | 10.07 | +0.07 (+0.70%) | 411 |
| 8 Apr 2024 | INR | 10.6 | 10.6 | 10 | 10 | 10 | -0.6 (-5.66%) | 757 |
| 5 Apr 2024 | INR | 10.6 | 10.65 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,980 |
| 4 Apr 2024 | INR | 10.53 | 10.6 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 3,197 |
| 3 Apr 2024 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 5,925 |
| 2 Apr 2024 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,049 |
| 1 Apr 2024 | INR | 9.6 | 10.7 | 9.6 | 10.65 | 10.65 | +1.2 (+12.70%) | 2,721 |
| 28 Mar 2024 | INR | 10.2 | 10.2 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 7,595 |
| 27 Mar 2024 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,957 |
| 26 Mar 2024 | INR | 10.52 | 10.7 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 3,691 |
| 22 Mar 2024 | INR | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | -0.2 (-1.81%) | 2,223 |
| 21 Mar 2024 | INR | 11.1 | 11.2 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 2,801 |
| 20 Mar 2024 | INR | 10.26 | 12.42 | 10.26 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,027 |
| 19 Mar 2024 | INR | 11 | 11 | 10.8 | 11 | 11 | -0.35 (-3.08%) | 5,737 |
| 18 Mar 2024 | INR | 11.19 | 11.51 | 11.19 | 11.35 | 11.35 | +0.16 (+1.43%) | 3,101 |
| 15 Mar 2024 | INR | 11.25 | 11.25 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 2,389 |
| 14 Mar 2024 | INR | 12.84 | 12.84 | 11.19 | 11.2 | 11.2 | +0.01 (+0.09%) | 1,885 |
| 13 Mar 2024 | INR | 11.25 | 11.25 | 10.02 | 11.19 | 11.19 | -0.81 (-6.75%) | 3,395 |
| 12 Mar 2024 | INR | 11.51 | 12.5 | 11.51 | 12 | 12 | +0.1 (+0.84%) | 6,563 |
| 11 Mar 2024 | INR | 13.48 | 13.48 | 11.9 | 11.9 | 11.9 | +0.53 (+4.66%) | 8,537 |
| 7 Mar 2024 | INR | 11.37 | 11.5 | 11.36 | 11.37 | 11.37 | -0.6 (-5.01%) | 5,023 |
| 6 Mar 2024 | INR | 10.6 | 11.99 | 10.6 | 11.97 | 11.97 | -0.4 (-3.23%) | 2,938 |
| 5 Mar 2024 | INR | 11.9 | 12.39 | 11.9 | 12.37 | 12.37 | +0.47 (+3.95%) | 1,540 |
| 4 Mar 2024 | INR | 12.19 | 12.19 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 2,614 |
| 1 Mar 2024 | INR | 11.55 | 12.4 | 11.3 | 12.25 | 12.25 | +1 (+8.89%) | 6,695 |
| 29 Feb 2024 | INR | 12.44 | 12.44 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,336 |
| 28 Feb 2024 | INR | 11.51 | 12.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 1,712 |
| 27 Feb 2024 | INR | 11.75 | 11.75 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 4,694 |
