| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.2 | 14.77 | 13.71 | 14.48 | 14.48 | +0.27 (+1.90%) | 6,344 |
| 3 Mar 2023 | INR | 14.64 | 14.64 | 14 | 14.21 | 14.21 | +0.32 (+2.30%) | 5,603 |
| 2 Mar 2023 | INR | 14.83 | 14.83 | 13.7 | 13.89 | 13.89 | -0.45 (-3.14%) | 9,026 |
| 1 Mar 2023 | INR | 14.85 | 14.85 | 13.42 | 14.34 | 14.34 | -0.11 (-0.76%) | 9,872 |
| 28 Feb 2023 | INR | 14.65 | 14.65 | 13.55 | 14.45 | 14.45 | +0.45 (+3.21%) | 4,994 |
| 27 Feb 2023 | INR | 14.05 | 14.95 | 13.1 | 14 | 14 | -1.05 (-6.98%) | 12,605 |
| 24 Feb 2023 | INR | 15.4 | 15.4 | 14.85 | 15.05 | 15.05 | +0.1 (+0.67%) | 3,107 |
| 23 Feb 2023 | INR | 15 | 15.65 | 14.7 | 14.95 | 14.95 | -0.25 (-1.64%) | 12,826 |
| 22 Feb 2023 | INR | 15.3 | 15.55 | 15 | 15.2 | 15.2 | -0.4 (-2.56%) | 8,499 |
| 21 Feb 2023 | INR | 15.2 | 16 | 15.2 | 15.6 | 15.6 | +0.3 (+1.96%) | 6,950 |
| 20 Feb 2023 | INR | 15.1 | 16 | 15.1 | 15.3 | 15.3 | -0.6 (-3.77%) | 4,736 |
| 17 Feb 2023 | INR | 15.7 | 16 | 15.6 | 15.9 | 15.9 | +0.2 (+1.27%) | 1,860 |
| 16 Feb 2023 | INR | 15.4 | 16.5 | 15.15 | 15.7 | 15.7 | 0.0 (0.0%) | 4,867 |
| 15 Feb 2023 | INR | 16.4 | 16.4 | 15.35 | 15.7 | 15.7 | +0.15 (+0.96%) | 4,704 |
| 14 Feb 2023 | INR | 15.6 | 16 | 15.25 | 15.55 | 15.55 | -0.1 (-0.64%) | 7,825 |
| 13 Feb 2023 | INR | 15.85 | 16.85 | 15.55 | 15.65 | 15.65 | -0.2 (-1.26%) | 7,682 |
| 10 Feb 2023 | INR | 16.75 | 16.75 | 15.55 | 15.85 | 15.85 | -0.4 (-2.46%) | 4,672 |
| 9 Feb 2023 | INR | 15.85 | 16.75 | 15.6 | 16.25 | 16.25 | +0.1 (+0.62%) | 9,906 |
| 8 Feb 2023 | INR | 16.8 | 16.8 | 15.8 | 16.15 | 16.15 | -0.15 (-0.92%) | 1,064 |
| 7 Feb 2023 | INR | 16.85 | 16.85 | 15.5 | 16.3 | 16.3 | -0.4 (-2.40%) | 13,357 |
| 6 Feb 2023 | INR | 16.7 | 16.95 | 15.55 | 16.7 | 16.7 | 0.0 (0.0%) | 12,781 |
| 3 Feb 2023 | INR | 16.75 | 16.95 | 16.1 | 16.7 | 16.7 | -0.2 (-1.18%) | 10,866 |
| 2 Feb 2023 | INR | 17.95 | 17.95 | 16.65 | 16.9 | 16.9 | -0.35 (-2.03%) | 7,087 |
| 1 Feb 2023 | INR | 17 | 17.8 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 5,547 |
| 31 Jan 2023 | INR | 17.45 | 17.65 | 16.65 | 17.1 | 17.1 | -0.35 (-2.01%) | 4,675 |
| 30 Jan 2023 | INR | 17.65 | 17.9 | 16.6 | 17.45 | 17.45 | -0.15 (-0.85%) | 7,332 |
| 27 Jan 2023 | INR | 18.15 | 18.15 | 16.95 | 17.6 | 17.6 | -0.5 (-2.76%) | 5,831 |
| 25 Jan 2023 | INR | 18.35 | 18.35 | 17.8 | 18.1 | 18.1 | +0.25 (+1.40%) | 2,589 |
| 24 Jan 2023 | INR | 17.6 | 18 | 17.6 | 17.85 | 17.85 | 0.0 (0.0%) | 3,401 |
| 23 Jan 2023 | INR | 18.15 | 18.45 | 17.5 | 17.85 | 17.85 | -0.5 (-2.72%) | 8,935 |
