| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.33 | 12.55 | 11.33 | 11.75 | 11.75 | +0.43 (+3.80%) | 6,167 |
| 23 Feb 2024 | INR | 11.3 | 11.49 | 11.3 | 11.32 | 11.32 | +0.02 (+0.18%) | 508 |
| 22 Feb 2024 | INR | 11.28 | 11.3 | 11.28 | 11.3 | 11.3 | +0.03 (+0.27%) | 2,096 |
| 21 Feb 2024 | INR | 11.3 | 11.31 | 11.25 | 11.27 | 11.27 | -0.03 (-0.27%) | 5,138 |
| 20 Feb 2024 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 7,636 |
| 19 Feb 2024 | INR | 11.9 | 11.9 | 11.21 | 11.35 | 11.35 | -0.55 (-4.62%) | 3,906 |
| 16 Feb 2024 | INR | 12.39 | 12.39 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,624 |
| 15 Feb 2024 | INR | 11.51 | 12.15 | 11.51 | 11.85 | 11.85 | -0.34 (-2.79%) | 1,231 |
| 14 Feb 2024 | INR | 11.5 | 12.35 | 11.5 | 12.19 | 12.19 | +0.69 (+6%) | 3,861 |
| 13 Feb 2024 | INR | 11.66 | 11.66 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 3,902 |
| 12 Feb 2024 | INR | 11.79 | 11.99 | 11.66 | 11.7 | 11.7 | -0.09 (-0.76%) | 3,876 |
| 9 Feb 2024 | INR | 11.86 | 11.86 | 11.52 | 11.79 | 11.79 | -0.02 (-0.17%) | 2,801 |
| 8 Feb 2024 | INR | 11.84 | 11.99 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 7,009 |
| 7 Feb 2024 | INR | 12.1 | 12.1 | 11.81 | 11.82 | 11.82 | -0.28 (-2.31%) | 7,193 |
| 6 Feb 2024 | INR | 11.71 | 12.11 | 11.71 | 12.1 | 12.1 | -0.01 (-0.08%) | 4,760 |
| 5 Feb 2024 | INR | 12.4 | 12.4 | 12.1 | 12.11 | 12.11 | -0.29 (-2.34%) | 3,371 |
| 2 Feb 2024 | INR | 12.12 | 12.4 | 12.12 | 12.4 | 12.4 | +0.4 (+3.33%) | 6,158 |
| 1 Feb 2024 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.35 (-2.83%) | 12,296 |
| 31 Jan 2024 | INR | 11.63 | 12.5 | 11.63 | 12.35 | 12.35 | +0.72 (+6.19%) | 11,807 |
| 30 Jan 2024 | INR | 11.4 | 12.48 | 11.4 | 11.63 | 11.63 | -0.37 (-3.08%) | 9,433 |
| 29 Jan 2024 | INR | 11.52 | 12 | 11.52 | 12 | 12 | +0.48 (+4.17%) | 1,800 |
| 25 Jan 2024 | INR | 11.51 | 11.52 | 11.51 | 11.52 | 11.52 | +0.01 (+0.09%) | 8,907 |
| 24 Jan 2024 | INR | 11.5 | 11.51 | 11.5 | 11.51 | 11.51 | +0.01 (+0.09%) | 9,358 |
| 23 Jan 2024 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 7,034 |
| 20 Jan 2024 | INR | 11.51 | 11.8 | 11.51 | 11.8 | 11.8 | 0.0 (0.0%) | 7,547 |
| 19 Jan 2024 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 4,350 |
| 18 Jan 2024 | INR | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 6,075 |
| 17 Jan 2024 | INR | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 1,063 |
| 16 Jan 2024 | INR | 12.49 | 12.49 | 12 | 12 | 12 | -0.51 (-4.08%) | 5,675 |
| 15 Jan 2024 | INR | 10.55 | 12.7 | 10.55 | 12.51 | 12.51 | -0.49 (-3.77%) | 8,447 |
