Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 3,346 |
11 Jan 2024 | INR | 12.55 | 14 | 12.55 | 13.2 | 13.2 | +0.2 (+1.54%) | 7,411 |
10 Jan 2024 | INR | 13.3 | 13.3 | 13 | 13 | 13 | -0.3 (-2.26%) | 5,487 |
9 Jan 2024 | INR | 12.15 | 13.5 | 12.15 | 13.3 | 13.3 | +1.15 (+9.47%) | 12,502 |
8 Jan 2024 | INR | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,450 |
5 Jan 2024 | INR | 12.69 | 12.69 | 12 | 12 | 12 | -0.69 (-5.44%) | 4,159 |
4 Jan 2024 | INR | 12.75 | 12.75 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 3,719 |
3 Jan 2024 | INR | 11.56 | 12.69 | 11.56 | 12.69 | 12.69 | +1.18 (+10.25%) | 2,842 |
2 Jan 2024 | INR | 11.5 | 11.51 | 10.4 | 11.51 | 11.51 | +0.01 (+0.09%) | 5,729 |
1 Jan 2024 | INR | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 2,764 |
29 Dec 2023 | INR | 11.51 | 12 | 11.51 | 11.54 | 11.54 | +0.03 (+0.26%) | 4,050 |
28 Dec 2023 | INR | 12 | 12 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 2,545 |
27 Dec 2023 | INR | 12 | 12 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 3,660 |
26 Dec 2023 | INR | 11.47 | 12.4 | 11.47 | 11.5 | 11.5 | +0.03 (+0.26%) | 4,409 |
22 Dec 2023 | INR | 11.46 | 11.47 | 11.45 | 11.47 | 11.47 | +0.02 (+0.17%) | 2,280 |
21 Dec 2023 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 6,937 |
20 Dec 2023 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,299 |
19 Dec 2023 | INR | 12 | 12 | 11.51 | 11.6 | 11.6 | -0.4 (-3.33%) | 2,246 |
18 Dec 2023 | INR | 11.51 | 12 | 11.51 | 12 | 12 | +0.08 (+0.67%) | 4,506 |
15 Dec 2023 | INR | 11.5 | 12 | 11.5 | 11.92 | 11.92 | +0.42 (+3.65%) | 2,747 |
14 Dec 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 3,826 |
13 Dec 2023 | INR | 11.55 | 11.55 | 11.26 | 11.55 | 11.55 | 0.0 (0.0%) | 4,651 |
12 Dec 2023 | INR | 11.25 | 11.55 | 11.25 | 11.55 | 11.55 | 0.0 (0.0%) | 3,372 |
11 Dec 2023 | INR | 11.5 | 11.6 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 3,644 |
8 Dec 2023 | INR | 11.52 | 11.7 | 11.52 | 11.7 | 11.7 | -0.02 (-0.17%) | 4,429 |
7 Dec 2023 | INR | 11.52 | 11.99 | 11.52 | 11.72 | 11.72 | +0.21 (+1.82%) | 4,235 |
6 Dec 2023 | INR | 11.9 | 11.9 | 11.4 | 11.51 | 11.51 | -0.48 (-4.00%) | 9,150 |
5 Dec 2023 | INR | 11.91 | 12.05 | 11.91 | 11.99 | 11.99 | +0.07 (+0.59%) | 4,554 |
4 Dec 2023 | INR | 12 | 12 | 11.91 | 11.92 | 11.92 | -0.09 (-0.75%) | 12,435 |
1 Dec 2023 | INR | 11.96 | 12.29 | 11.96 | 12.01 | 12.01 | +0.11 (+0.92%) | 2,890 |