| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.9 | 12.75 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 4,505 |
| 29 Nov 2023 | INR | 11.87 | 11.9 | 11.87 | 11.9 | 11.9 | 0.0 (0.0%) | 4,622 |
| 28 Nov 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 911 |
| 24 Nov 2023 | INR | 11.85 | 12.1 | 11.85 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,057 |
| 23 Nov 2023 | INR | 12 | 12.1 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 8,126 |
| 22 Nov 2023 | INR | 12.01 | 12.01 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,941 |
| 21 Nov 2023 | INR | 11.95 | 12 | 11.95 | 11.96 | 11.96 | +0.14 (+1.18%) | 2,121 |
| 20 Nov 2023 | INR | 11.81 | 11.9 | 11.81 | 11.82 | 11.82 | -0.18 (-1.50%) | 2,232 |
| 17 Nov 2023 | INR | 12.2 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 6,331 |
| 16 Nov 2023 | INR | 11.8 | 12.2 | 11.8 | 12.2 | 12.2 | +0.4 (+3.39%) | 7,322 |
| 15 Nov 2023 | INR | 12.01 | 12.01 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 4,907 |
| 13 Nov 2023 | INR | 11.9 | 12 | 11.9 | 12 | 12 | +0.2 (+1.69%) | 2,798 |
| 10 Nov 2023 | INR | 10.86 | 12.7 | 10.86 | 11.8 | 11.8 | -0.24 (-1.99%) | 4,558 |
| 9 Nov 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 1,257 |
| 8 Nov 2023 | INR | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,118 |
| 7 Nov 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,679 |
| 6 Nov 2023 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -0.7 (-5.51%) | 8,294 |
| 3 Nov 2023 | INR | 12.1 | 12.99 | 11.75 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,788 |
| 2 Nov 2023 | INR | 12.01 | 12.25 | 12 | 12.1 | 12.1 | +0.11 (+0.92%) | 1,333 |
| 1 Nov 2023 | INR | 12.1 | 12.1 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 1,005 |
| 31 Oct 2023 | INR | 12.6 | 12.6 | 12.09 | 12.1 | 12.1 | -0.5 (-3.97%) | 3,742 |
| 30 Oct 2023 | INR | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.12 (-0.94%) | 5,768 |
| 27 Oct 2023 | INR | 12.79 | 12.79 | 12.72 | 12.72 | 12.72 | +1 (+8.53%) | 1,560 |
| 26 Oct 2023 | INR | 11.7 | 12.29 | 11.7 | 11.72 | 11.72 | -0.63 (-5.10%) | 2,423 |
| 25 Oct 2023 | INR | 11.62 | 12.75 | 11.62 | 12.35 | 12.35 | -0.5 (-3.89%) | 2,307 |
| 23 Oct 2023 | INR | 12.01 | 12.85 | 12 | 12.85 | 12.85 | +0.84 (+6.99%) | 5,180 |
| 20 Oct 2023 | INR | 12.6 | 12.6 | 12.01 | 12.01 | 12.01 | -0.68 (-5.36%) | 2,590 |
| 19 Oct 2023 | INR | 12.05 | 12.88 | 12.05 | 12.69 | 12.69 | +0.66 (+5.49%) | 830 |
| 18 Oct 2023 | INR | 12.5 | 12.99 | 12 | 12.03 | 12.03 | -0.46 (-3.68%) | 4,232 |
| 17 Oct 2023 | INR | 12.8 | 12.8 | 12.01 | 12.49 | 12.49 | -0.31 (-2.42%) | 6,850 |
