| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 579 |
| 13 Oct 2023 | INR | 12.71 | 13.29 | 12.01 | 12.8 | 12.8 | -0.03 (-0.23%) | 2,996 |
| 12 Oct 2023 | INR | 12.9 | 13.05 | 12.71 | 12.83 | 12.83 | -0.24 (-1.84%) | 6,208 |
| 11 Oct 2023 | INR | 13.46 | 13.46 | 12.74 | 13.07 | 13.07 | +0.13 (+1.00%) | 6,825 |
| 10 Oct 2023 | INR | 13.1 | 13.1 | 12.71 | 12.94 | 12.94 | -0.1 (-0.77%) | 5,595 |
| 9 Oct 2023 | INR | 13.1 | 13.1 | 12.71 | 13.04 | 13.04 | -0.05 (-0.38%) | 5,769 |
| 6 Oct 2023 | INR | 12.85 | 13.1 | 12.36 | 13.09 | 13.09 | +0.24 (+1.87%) | 2,201 |
| 5 Oct 2023 | INR | 13 | 13.3 | 11.9 | 12.85 | 12.85 | -0.15 (-1.15%) | 5,020 |
| 4 Oct 2023 | INR | 13.19 | 13.19 | 12.8 | 13 | 13 | -0.13 (-0.99%) | 2,470 |
| 3 Oct 2023 | INR | 12.95 | 13.6 | 12.58 | 13.13 | 13.13 | -0.03 (-0.23%) | 7,628 |
| 29 Sep 2023 | INR | 12.8 | 13.3 | 12.8 | 13.16 | 13.16 | +0.22 (+1.70%) | 5,169 |
| 28 Sep 2023 | INR | 12.8 | 13.3 | 12.75 | 12.94 | 12.94 | -0.05 (-0.38%) | 3,681 |
| 27 Sep 2023 | INR | 13.26 | 13.27 | 12.71 | 12.99 | 12.99 | -0.28 (-2.11%) | 5,227 |
| 26 Sep 2023 | INR | 13.1 | 13.33 | 12.91 | 13.27 | 13.27 | +0.17 (+1.30%) | 2,383 |
| 25 Sep 2023 | INR | 13.18 | 13.18 | 12.9 | 13.1 | 13.1 | -0.1 (-0.76%) | 1,468 |
| 22 Sep 2023 | INR | 13.33 | 13.33 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 6,596 |
| 21 Sep 2023 | INR | 12.9 | 13.33 | 12.66 | 13 | 13 | +0.03 (+0.23%) | 9,092 |
| 20 Sep 2023 | INR | 12.85 | 13.43 | 12.41 | 12.97 | 12.97 | +0.12 (+0.93%) | 12,414 |
| 18 Sep 2023 | INR | 13.38 | 13.38 | 12.68 | 12.85 | 12.85 | -0.49 (-3.67%) | 9,706 |
| 15 Sep 2023 | INR | 13.4 | 13.4 | 12.9 | 13.34 | 13.34 | +0.45 (+3.49%) | 4,406 |
| 14 Sep 2023 | INR | 13.4 | 13.4 | 12.81 | 12.89 | 12.89 | -0.58 (-4.31%) | 2,680 |
| 13 Sep 2023 | INR | 13 | 13.5 | 12.5 | 13.47 | 13.47 | +0.47 (+3.62%) | 5,171 |
| 12 Sep 2023 | INR | 12.66 | 13.94 | 12.66 | 13 | 13 | -0.32 (-2.40%) | 6,464 |
| 11 Sep 2023 | INR | 13.36 | 13.5 | 13 | 13.32 | 13.32 | -0.18 (-1.33%) | 11,484 |
| 8 Sep 2023 | INR | 13.98 | 14 | 13.25 | 13.5 | 13.5 | +0.11 (+0.82%) | 6,395 |
| 7 Sep 2023 | INR | 12.8 | 13.5 | 12.8 | 13.39 | 13.39 | +0.5 (+3.88%) | 7,922 |
| 6 Sep 2023 | INR | 13.4 | 13.4 | 12.81 | 12.89 | 12.89 | -0.16 (-1.23%) | 3,996 |
| 5 Sep 2023 | INR | 13.45 | 13.45 | 12.81 | 13.05 | 13.05 | +0.05 (+0.38%) | 6,365 |
| 4 Sep 2023 | INR | 12.5 | 13.39 | 12.5 | 13 | 13 | +0.24 (+1.88%) | 8,715 |
| 1 Sep 2023 | INR | 13.25 | 13.25 | 12.7 | 12.76 | 12.76 | -0.23 (-1.77%) | 5,249 |
