Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13.14 | 13.14 | 12.2 | 12.99 | 12.99 | +0.46 (+3.67%) | 5,971 |
30 Aug 2023 | INR | 12.75 | 13.29 | 12.12 | 12.53 | 12.53 | -0.22 (-1.73%) | 14,552 |
29 Aug 2023 | INR | 12.7 | 13.49 | 12.7 | 12.75 | 12.75 | -0.1 (-0.78%) | 5,533 |
28 Aug 2023 | INR | 13.3 | 13.3 | 12.68 | 12.85 | 12.85 | -0.45 (-3.38%) | 13,928 |
25 Aug 2023 | INR | 13.38 | 13.38 | 12.82 | 13.3 | 13.3 | -0.07 (-0.52%) | 4,585 |
24 Aug 2023 | INR | 12.87 | 13.4 | 12.8 | 13.37 | 13.37 | +0.47 (+3.64%) | 4,084 |
23 Aug 2023 | INR | 12.8 | 13.39 | 12.8 | 12.9 | 12.9 | -0.53 (-3.95%) | 12,822 |
22 Aug 2023 | INR | 13.5 | 13.5 | 12.86 | 13.43 | 13.43 | -0.07 (-0.52%) | 2,563 |
21 Aug 2023 | INR | 13 | 13.88 | 12.8 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,866 |
18 Aug 2023 | INR | 13.41 | 13.75 | 12.9 | 13.25 | 13.25 | -0.14 (-1.05%) | 1,933 |
17 Aug 2023 | INR | 13.5 | 13.5 | 12.95 | 13.39 | 13.39 | +0.01 (+0.07%) | 2,957 |
16 Aug 2023 | INR | 12.5 | 13.77 | 12.5 | 13.38 | 13.38 | +0.26 (+1.98%) | 4,663 |
14 Aug 2023 | INR | 13.95 | 13.95 | 13.06 | 13.12 | 13.12 | -0.62 (-4.51%) | 5,826 |
11 Aug 2023 | INR | 13.79 | 13.79 | 13 | 13.74 | 13.74 | +0.53 (+4.01%) | 7,114 |
10 Aug 2023 | INR | 13.7 | 14.15 | 13.12 | 13.21 | 13.21 | -0.41 (-3.01%) | 3,915 |
9 Aug 2023 | INR | 13.03 | 13.7 | 13.02 | 13.62 | 13.62 | +0.47 (+3.57%) | 2,721 |
8 Aug 2023 | INR | 12.65 | 13.95 | 12.65 | 13.15 | 13.15 | -0.15 (-1.13%) | 2,942 |
7 Aug 2023 | INR | 13.6 | 13.6 | 12.75 | 13.3 | 13.3 | +0.33 (+2.54%) | 3,465 |
4 Aug 2023 | INR | 13.45 | 13.45 | 12.9 | 12.97 | 12.97 | -0.51 (-3.78%) | 3,506 |
3 Aug 2023 | INR | 12.52 | 13.65 | 12.52 | 13.48 | 13.48 | +0.35 (+2.67%) | 6,096 |
2 Aug 2023 | INR | 13.1 | 13.7 | 13 | 13.13 | 13.13 | +0.03 (+0.23%) | 6,010 |
1 Aug 2023 | INR | 13.39 | 13.41 | 12.5 | 13.1 | 13.1 | +0.05 (+0.38%) | 4,552 |
31 Jul 2023 | INR | 13 | 13.5 | 13 | 13.05 | 13.05 | -0.06 (-0.46%) | 6,887 |
28 Jul 2023 | INR | 13.99 | 13.99 | 13.05 | 13.11 | 13.11 | -0.39 (-2.89%) | 4,116 |
27 Jul 2023 | INR | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 4,482 |
26 Jul 2023 | INR | 14.1 | 14.1 | 12.8 | 13.5 | 13.5 | +0.05 (+0.37%) | 5,062 |
25 Jul 2023 | INR | 13.11 | 14.19 | 13.11 | 13.45 | 13.45 | -0.34 (-2.47%) | 3,903 |
24 Jul 2023 | INR | 13.55 | 14 | 13 | 13.79 | 13.79 | +0.24 (+1.77%) | 2,267 |
21 Jul 2023 | INR | 13.5 | 13.55 | 13.3 | 13.55 | 13.55 | +0.05 (+0.37%) | 3,620 |
20 Jul 2023 | INR | 14 | 14.44 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 3,794 |