Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 0 |
20 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 0 |
19 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 0 |
15 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 0 |
14 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 0 |
13 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 0 |
9 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
8 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.5 (+78.57%) | 0 |
7 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | +3 (+75%) | 0 |
6 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 0 |
1 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 0 |
29 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -5 (-50%) | 0 |
7 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
4 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |