| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.2 | 14.39 | 13.3 | 13.9 | 13.9 | -0.09 (-0.64%) | 1,974 |
| 18 Jul 2023 | INR | 13.3 | 14.19 | 13.3 | 13.99 | 13.99 | +0.39 (+2.87%) | 2,882 |
| 17 Jul 2023 | INR | 13.9 | 14.18 | 13.5 | 13.6 | 13.6 | -0.3 (-2.16%) | 6,870 |
| 14 Jul 2023 | INR | 13.9 | 14 | 13.21 | 13.9 | 13.9 | 0.0 (0.0%) | 6,656 |
| 13 Jul 2023 | INR | 14.78 | 14.78 | 13.5 | 13.9 | 13.9 | -0.18 (-1.28%) | 5,933 |
| 12 Jul 2023 | INR | 14.31 | 14.5 | 14 | 14.08 | 14.08 | -0.22 (-1.54%) | 9,033 |
| 11 Jul 2023 | INR | 14.9 | 14.9 | 14.16 | 14.3 | 14.3 | -0.6 (-4.03%) | 5,558 |
| 10 Jul 2023 | INR | 15 | 15 | 14.41 | 14.9 | 14.9 | +0.14 (+0.95%) | 2,495 |
| 7 Jul 2023 | INR | 14.8 | 15.19 | 14.52 | 14.76 | 14.76 | +0.24 (+1.65%) | 2,015 |
| 6 Jul 2023 | INR | 14.41 | 15.1 | 14.41 | 14.52 | 14.52 | -0.18 (-1.22%) | 2,589 |
| 5 Jul 2023 | INR | 14.87 | 15.37 | 14.5 | 14.7 | 14.7 | -0.17 (-1.14%) | 2,213 |
| 4 Jul 2023 | INR | 15 | 15 | 14.25 | 14.87 | 14.87 | -0.13 (-0.87%) | 1,720 |
| 3 Jul 2023 | INR | 15.05 | 15.06 | 14.55 | 15 | 15 | -0.05 (-0.33%) | 1,366 |
| 30 Jun 2023 | INR | 14.3 | 15.24 | 14.3 | 15.05 | 15.05 | +0.51 (+3.51%) | 9,121 |
| 28 Jun 2023 | INR | 14.5 | 15.29 | 14.5 | 14.54 | 14.54 | -0.66 (-4.34%) | 4,028 |
| 27 Jun 2023 | INR | 14.7 | 15.31 | 14.2 | 15.2 | 15.2 | +0.56 (+3.83%) | 6,709 |
| 26 Jun 2023 | INR | 15.4 | 15.4 | 14.45 | 14.64 | 14.64 | -0.09 (-0.61%) | 3,616 |
| 23 Jun 2023 | INR | 14.7 | 15.24 | 14.45 | 14.73 | 14.73 | +0.03 (+0.20%) | 3,724 |
| 22 Jun 2023 | INR | 15.4 | 15.4 | 14.45 | 14.7 | 14.7 | -0.45 (-2.97%) | 6,782 |
| 21 Jun 2023 | INR | 15.39 | 15.39 | 14.5 | 15.15 | 15.15 | +0.35 (+2.36%) | 9,281 |
| 20 Jun 2023 | INR | 15.1 | 15.19 | 14.35 | 14.8 | 14.8 | -0.3 (-1.99%) | 8,418 |
| 19 Jun 2023 | INR | 15.43 | 15.43 | 14.7 | 15.1 | 15.1 | -0.13 (-0.85%) | 6,817 |
| 16 Jun 2023 | INR | 15.44 | 15.44 | 15.15 | 15.23 | 15.23 | -0.17 (-1.10%) | 4,910 |
| 15 Jun 2023 | INR | 15.39 | 15.45 | 15 | 15.4 | 15.4 | +0.16 (+1.05%) | 5,857 |
| 14 Jun 2023 | INR | 14.91 | 15.5 | 14.91 | 15.24 | 15.24 | +0.3 (+2.01%) | 2,644 |
| 13 Jun 2023 | INR | 15 | 15.65 | 14.6 | 14.94 | 14.94 | 0.0 (0.0%) | 5,605 |
| 12 Jun 2023 | INR | 15.3 | 15.5 | 14.9 | 14.94 | 14.94 | -0.36 (-2.35%) | 6,040 |
| 9 Jun 2023 | INR | 15.8 | 15.8 | 14.61 | 15.3 | 15.3 | +0.02 (+0.13%) | 2,614 |
| 8 Jun 2023 | INR | 15.59 | 15.59 | 15.01 | 15.28 | 15.28 | +0.28 (+1.87%) | 5,863 |
| 7 Jun 2023 | INR | 15 | 15 | 14.56 | 15 | 15 | 0.0 (0.0%) | 9,496 |
