| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15 | 15 | 14.75 | 15 | 15 | -0.06 (-0.40%) | 3,568 |
| 5 Jun 2023 | INR | 15.2 | 15.2 | 14.7 | 15.06 | 15.06 | +0.32 (+2.17%) | 3,867 |
| 2 Jun 2023 | INR | 15.49 | 15.49 | 14.5 | 14.74 | 14.74 | -0.26 (-1.73%) | 10,858 |
| 1 Jun 2023 | INR | 14.86 | 15.38 | 14.75 | 15 | 15 | +0.14 (+0.94%) | 5,389 |
| 31 May 2023 | INR | 15.9 | 15.9 | 14.8 | 14.86 | 14.86 | -0.59 (-3.82%) | 5,215 |
| 30 May 2023 | INR | 15.49 | 15.49 | 14.75 | 15.45 | 15.45 | +0.69 (+4.67%) | 4,917 |
| 29 May 2023 | INR | 14.7 | 15.54 | 14.7 | 14.76 | 14.76 | -0.23 (-1.53%) | 6,310 |
| 26 May 2023 | INR | 15.39 | 15.55 | 14.57 | 14.99 | 14.99 | -0.19 (-1.25%) | 8,428 |
| 25 May 2023 | INR | 15.34 | 15.35 | 14.95 | 15.18 | 15.18 | +0.25 (+1.67%) | 4,305 |
| 24 May 2023 | INR | 15.4 | 15.4 | 14.5 | 14.93 | 14.93 | -0.11 (-0.73%) | 3,602 |
| 23 May 2023 | INR | 15 | 15.59 | 14.7 | 15.04 | 15.04 | -0.08 (-0.53%) | 4,725 |
| 22 May 2023 | INR | 15.2 | 15.8 | 15.01 | 15.12 | 15.12 | -0.29 (-1.88%) | 5,049 |
| 19 May 2023 | INR | 15.77 | 16.07 | 15.21 | 15.41 | 15.41 | -0.36 (-2.28%) | 10,895 |
| 18 May 2023 | INR | 15.2 | 15.9 | 14.9 | 15.77 | 15.77 | +0.57 (+3.75%) | 4,115 |
| 17 May 2023 | INR | 15.7 | 16.04 | 14.95 | 15.2 | 15.2 | -0.5 (-3.18%) | 8,957 |
| 16 May 2023 | INR | 16.49 | 16.49 | 15.55 | 15.7 | 15.7 | -0.11 (-0.70%) | 4,195 |
| 15 May 2023 | INR | 16.21 | 16.78 | 15.54 | 15.81 | 15.81 | -0.4 (-2.47%) | 10,213 |
| 12 May 2023 | INR | 16.8 | 16.8 | 15.5 | 16.21 | 16.21 | +0.06 (+0.37%) | 8,583 |
| 11 May 2023 | INR | 16.5 | 17.5 | 16.06 | 16.15 | 16.15 | -0.74 (-4.38%) | 11,436 |
| 10 May 2023 | INR | 16.99 | 17.28 | 16 | 16.89 | 16.89 | +0.43 (+2.61%) | 17,870 |
| 9 May 2023 | INR | 16.6 | 16.61 | 16.02 | 16.46 | 16.46 | +0.64 (+4.05%) | 14,925 |
| 8 May 2023 | INR | 15.38 | 15.83 | 15.12 | 15.82 | 15.82 | +0.74 (+4.91%) | 13,727 |
| 5 May 2023 | INR | 14.57 | 15.1 | 14 | 15.08 | 15.08 | +0.61 (+4.22%) | 12,730 |
| 4 May 2023 | INR | 15.8 | 16.38 | 14.3 | 14.47 | 14.47 | -1.32 (-8.36%) | 26,093 |
| 3 May 2023 | INR | 17.5 | 17.5 | 15.55 | 15.79 | 15.79 | -1.1 (-6.51%) | 11,637 |
| 2 May 2023 | INR | 20.24 | 20.24 | 16.68 | 16.89 | 16.89 | -1.64 (-8.85%) | 50,217 |
| 28 Apr 2023 | INR | 17.9 | 19.45 | 17.8 | 18.53 | 18.53 | +1.55 (+9.13%) | 53,220 |
| 27 Apr 2023 | INR | 14.75 | 17.25 | 14.61 | 16.98 | 16.98 | +2.44 (+16.78%) | 86,532 |
| 26 Apr 2023 | INR | 12.01 | 14.54 | 12.01 | 14.54 | 14.54 | +2.42 (+19.97%) | 57,106 |
| 25 Apr 2023 | INR | 12.6 | 12.69 | 12.05 | 12.12 | 12.12 | -0.34 (-2.73%) | 5,455 |
