| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138.55 | 148.1 | 138.55 | 144.1 | 144.1 | +0.05 (+0.03%) | 2,892 |
| 10 Apr 2024 | INR | 147.95 | 147.95 | 144 | 144.05 | 144.05 | -0.4 (-0.28%) | 7,497 |
| 9 Apr 2024 | INR | 155.5 | 155.5 | 143.45 | 144.45 | 144.45 | -6.55 (-4.34%) | 5,347 |
| 8 Apr 2024 | INR | 147 | 152.85 | 145 | 151 | 151 | +3.85 (+2.62%) | 8,701 |
| 5 Apr 2024 | INR | 154.9 | 154.9 | 146.4 | 147.15 | 147.15 | -0.95 (-0.64%) | 3,082 |
| 4 Apr 2024 | INR | 148.45 | 150 | 145 | 148.1 | 148.1 | -0.35 (-0.24%) | 8,592 |
| 3 Apr 2024 | INR | 145.5 | 149.2 | 145 | 148.45 | 148.45 | +6.35 (+4.47%) | 7,214 |
| 2 Apr 2024 | INR | 136.75 | 142.1 | 136.75 | 142.1 | 142.1 | +6.75 (+4.99%) | 764 |
| 1 Apr 2024 | INR | 133.95 | 135.35 | 131.7 | 135.35 | 135.35 | +6.4 (+4.96%) | 877 |
| 28 Mar 2024 | INR | 131 | 132.5 | 127 | 128.95 | 128.95 | -2 (-1.53%) | 19,588 |
| 27 Mar 2024 | INR | 134 | 134.95 | 130.5 | 130.95 | 130.95 | -2.25 (-1.69%) | 3,150 |
| 26 Mar 2024 | INR | 126.1 | 137 | 126.1 | 133.2 | 133.2 | +0.9 (+0.68%) | 12,651 |
| 22 Mar 2024 | INR | 130.9 | 134.55 | 130 | 132.3 | 132.3 | +2.2 (+1.69%) | 1,724 |
| 21 Mar 2024 | INR | 131 | 136.75 | 126.9 | 130.1 | 130.1 | -3.45 (-2.58%) | 15,530 |
| 20 Mar 2024 | INR | 133.5 | 135.8 | 133 | 133.55 | 133.55 | +0.2 (+0.15%) | 6,571 |
| 19 Mar 2024 | INR | 137 | 137 | 133 | 133.35 | 133.35 | -3.1 (-2.27%) | 4,084 |
| 18 Mar 2024 | INR | 139.5 | 139.5 | 135.25 | 136.45 | 136.45 | -1.6 (-1.16%) | 1,678 |
| 15 Mar 2024 | INR | 140 | 140 | 134.1 | 138.05 | 138.05 | +0.9 (+0.66%) | 4,415 |
| 14 Mar 2024 | INR | 130 | 138 | 130 | 137.15 | 137.15 | +2.25 (+1.67%) | 10,096 |
| 13 Mar 2024 | INR | 136.5 | 140.25 | 134.9 | 134.9 | 134.9 | -7.1 (-5%) | 6,920 |
| 12 Mar 2024 | INR | 142.1 | 142.1 | 137 | 142 | 142 | +2.6 (+1.87%) | 1,918 |
| 11 Mar 2024 | INR | 142.9 | 142.9 | 138 | 139.4 | 139.4 | -1.55 (-1.10%) | 2,270 |
| 7 Mar 2024 | INR | 138.8 | 141 | 130.75 | 140.95 | 140.95 | +3.4 (+2.47%) | 1,903 |
| 6 Mar 2024 | INR | 142.55 | 142.55 | 136 | 137.55 | 137.55 | -4 (-2.83%) | 5,450 |
| 5 Mar 2024 | INR | 144 | 144 | 140.5 | 141.55 | 141.55 | -2.55 (-1.77%) | 5,539 |
| 4 Mar 2024 | INR | 143.8 | 146 | 140 | 144.1 | 144.1 | +1.8 (+1.26%) | 8,598 |
| 1 Mar 2024 | INR | 139.1 | 145.4 | 139.1 | 142.3 | 142.3 | +2.85 (+2.04%) | 6,543 |
| 29 Feb 2024 | INR | 141.95 | 142.3 | 139.1 | 139.45 | 139.45 | -2.85 (-2.00%) | 7,304 |
| 28 Feb 2024 | INR | 146.7 | 149.25 | 140 | 142.3 | 142.3 | -4.2 (-2.87%) | 8,993 |
| 27 Feb 2024 | INR | 148.5 | 149 | 144.1 | 146.5 | 146.5 | -3 (-2.01%) | 11,609 |
