| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 114.75 | 116.55 | 112.5 | 113.55 | 113.55 | -2.45 (-2.11%) | 12,787 |
| 3 Mar 2023 | INR | 116.5 | 119 | 115.2 | 116 | 116 | -1.05 (-0.90%) | 4,262 |
| 2 Mar 2023 | INR | 120.5 | 120.5 | 116.35 | 117.05 | 117.05 | -1.6 (-1.35%) | 4,927 |
| 1 Mar 2023 | INR | 119.25 | 121 | 117 | 118.65 | 118.65 | +1 (+0.85%) | 2,506 |
| 28 Feb 2023 | INR | 121 | 124.95 | 116.95 | 117.65 | 117.65 | -2.2 (-1.84%) | 9,685 |
| 27 Feb 2023 | INR | 115 | 122 | 115 | 119.85 | 119.85 | +0.55 (+0.46%) | 6,540 |
| 24 Feb 2023 | INR | 122 | 127.6 | 117.55 | 119.3 | 119.3 | -2.25 (-1.85%) | 3,115 |
| 23 Feb 2023 | INR | 124.75 | 125.95 | 120.6 | 121.55 | 121.55 | -3.25 (-2.60%) | 3,024 |
| 22 Feb 2023 | INR | 128.1 | 130.8 | 122.9 | 124.8 | 124.8 | -3.65 (-2.84%) | 30,785 |
| 21 Feb 2023 | INR | 122.1 | 128.45 | 121 | 128.45 | 128.45 | +11.65 (+9.97%) | 95,876 |
| 20 Feb 2023 | INR | 106.2 | 116.8 | 106.2 | 116.8 | 116.8 | +10.6 (+9.98%) | 15,566 |
| 17 Feb 2023 | INR | 109 | 111.15 | 105.5 | 106.2 | 106.2 | -3.5 (-3.19%) | 13,310 |
| 16 Feb 2023 | INR | 109.15 | 110.8 | 108.5 | 109.7 | 109.7 | +0.9 (+0.83%) | 7,476 |
| 15 Feb 2023 | INR | 107.95 | 109.15 | 106.75 | 108.8 | 108.8 | +1.25 (+1.16%) | 1,352 |
| 14 Feb 2023 | INR | 108.1 | 108.8 | 105.85 | 107.55 | 107.55 | -0.35 (-0.32%) | 1,043 |
| 13 Feb 2023 | INR | 110.75 | 112.15 | 107.05 | 107.9 | 107.9 | -3.25 (-2.92%) | 2,518 |
| 10 Feb 2023 | INR | 109.6 | 111.95 | 109.1 | 111.15 | 111.15 | +1.4 (+1.28%) | 1,697 |
| 9 Feb 2023 | INR | 105 | 110.2 | 104.6 | 109.75 | 109.75 | +3.15 (+2.95%) | 3,158 |
| 8 Feb 2023 | INR | 108.6 | 109.1 | 106 | 106.6 | 106.6 | -0.55 (-0.51%) | 1,571 |
| 7 Feb 2023 | INR | 107 | 108.4 | 105 | 107.15 | 107.15 | -0.75 (-0.70%) | 6,277 |
| 6 Feb 2023 | INR | 107.25 | 109 | 105.55 | 107.9 | 107.9 | +1.7 (+1.60%) | 5,500 |
| 3 Feb 2023 | INR | 112.85 | 113.5 | 105.55 | 106.2 | 106.2 | -4.45 (-4.02%) | 51,446 |
| 2 Feb 2023 | INR | 114.8 | 116.1 | 107.9 | 110.65 | 110.65 | -1.5 (-1.34%) | 11,126 |
| 1 Feb 2023 | INR | 116.45 | 118.1 | 111 | 112.15 | 112.15 | -2.95 (-2.56%) | 11,340 |
| 31 Jan 2023 | INR | 116.35 | 116.5 | 114.25 | 115.1 | 115.1 | -0.55 (-0.48%) | 2,886 |
| 30 Jan 2023 | INR | 116.4 | 117.55 | 114.55 | 115.65 | 115.65 | -0.65 (-0.56%) | 3,131 |
| 27 Jan 2023 | INR | 118.7 | 121.75 | 115.55 | 116.3 | 116.3 | -5.3 (-4.36%) | 13,126 |
| 25 Jan 2023 | INR | 119.2 | 122.75 | 119.2 | 121.6 | 121.6 | -1.3 (-1.06%) | 6,405 |
| 24 Jan 2023 | INR | 121 | 125.2 | 120.35 | 122.9 | 122.9 | +0.25 (+0.20%) | 12,163 |
| 23 Jan 2023 | INR | 122.65 | 126.55 | 121.8 | 122.65 | 122.65 | 0.0 (0.0%) | 15,784 |
