| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 121.35 | 125.4 | 121.35 | 122.65 | 122.65 | +1.8 (+1.49%) | 6,858 |
| 19 Jan 2023 | INR | 117.85 | 122.65 | 117 | 120.85 | 120.85 | +2.55 (+2.16%) | 7,116 |
| 18 Jan 2023 | INR | 117.85 | 120.35 | 117.85 | 118.3 | 118.3 | -0.3 (-0.25%) | 2,656 |
| 17 Jan 2023 | INR | 117.05 | 120.35 | 117.05 | 118.6 | 118.6 | -1.85 (-1.54%) | 838 |
| 16 Jan 2023 | INR | 119.3 | 121 | 118.25 | 120.45 | 120.45 | +1.35 (+1.13%) | 5,238 |
| 13 Jan 2023 | INR | 118.35 | 120 | 117 | 119.1 | 119.1 | +0.9 (+0.76%) | 3,805 |
| 12 Jan 2023 | INR | 120.4 | 120.45 | 118 | 118.2 | 118.2 | -1.7 (-1.42%) | 917 |
| 11 Jan 2023 | INR | 116.5 | 120.55 | 116.5 | 119.9 | 119.9 | +3.7 (+3.18%) | 5,161 |
| 10 Jan 2023 | INR | 119.45 | 119.45 | 115.75 | 116.2 | 116.2 | -1.8 (-1.53%) | 1,290 |
| 9 Jan 2023 | INR | 119.05 | 119.95 | 117.5 | 118 | 118 | -0.75 (-0.63%) | 2,062 |
| 6 Jan 2023 | INR | 118.1 | 119.3 | 117 | 118.75 | 118.75 | +0.1 (+0.08%) | 5,598 |
| 5 Jan 2023 | INR | 115.55 | 122.1 | 115.55 | 118.65 | 118.65 | -1.05 (-0.88%) | 4,884 |
| 4 Jan 2023 | INR | 124.75 | 124.75 | 119.1 | 119.7 | 119.7 | -2.75 (-2.25%) | 3,843 |
| 3 Jan 2023 | INR | 125.4 | 125.4 | 120 | 122.45 | 122.45 | -0.7 (-0.57%) | 5,074 |
| 2 Jan 2023 | INR | 120.2 | 124.2 | 120.2 | 123.15 | 123.15 | -0.75 (-0.61%) | 1,017 |
| 30 Dec 2022 | INR | 121.9 | 125 | 121.5 | 123.9 | 123.9 | +2.9 (+2.40%) | 5,790 |
| 29 Dec 2022 | INR | 118.15 | 125 | 116.85 | 121 | 121 | +1.3 (+1.09%) | 11,400 |
| 28 Dec 2022 | INR | 121.95 | 122.2 | 119 | 119.7 | 119.7 | -0.7 (-0.58%) | 3,292 |
| 27 Dec 2022 | INR | 113.2 | 120.75 | 113.2 | 120.4 | 120.4 | +5.4 (+4.70%) | 3,905 |
| 26 Dec 2022 | INR | 109.7 | 117 | 109.7 | 115 | 115 | +3.25 (+2.91%) | 5,588 |
| 23 Dec 2022 | INR | 116.55 | 116.6 | 110.75 | 111.75 | 111.75 | -4.8 (-4.12%) | 28,457 |
| 22 Dec 2022 | INR | 120 | 123.85 | 115 | 116.55 | 116.55 | -3.45 (-2.88%) | 18,572 |
| 21 Dec 2022 | INR | 124.5 | 125.8 | 119 | 120 | 120 | -4.3 (-3.46%) | 7,288 |
| 20 Dec 2022 | INR | 124.9 | 125 | 122.95 | 124.3 | 124.3 | -0.85 (-0.68%) | 2,355 |
| 19 Dec 2022 | INR | 121.5 | 131.85 | 121.5 | 125.15 | 125.15 | -0.45 (-0.36%) | 9,881 |
| 16 Dec 2022 | INR | 124 | 127.6 | 124 | 125.6 | 125.6 | -1.45 (-1.14%) | 4,065 |
| 15 Dec 2022 | INR | 130.75 | 130.75 | 126.35 | 127.05 | 127.05 | -3.35 (-2.57%) | 7,919 |
| 14 Dec 2022 | INR | 124.05 | 130.75 | 124.05 | 130.4 | 130.4 | +5.85 (+4.70%) | 5,385 |
| 13 Dec 2022 | INR | 124 | 128.45 | 124 | 124.55 | 124.55 | -0.45 (-0.36%) | 6,155 |
| 12 Dec 2022 | INR | 125.7 | 127 | 124 | 125 | 125 | -0.55 (-0.44%) | 3,755 |
