| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 125.05 | 127.35 | 125.05 | 125.55 | 125.55 | -1.6 (-1.26%) | 7,352 |
| 8 Dec 2022 | INR | 126.75 | 129.65 | 125.8 | 127.15 | 127.15 | +0.4 (+0.32%) | 5,001 |
| 7 Dec 2022 | INR | 132.95 | 132.95 | 126.25 | 126.75 | 126.75 | -2.6 (-2.01%) | 16,554 |
| 6 Dec 2022 | INR | 132 | 133 | 129.1 | 129.35 | 129.35 | +0.1 (+0.08%) | 10,312 |
| 5 Dec 2022 | INR | 134 | 135.95 | 129.05 | 129.25 | 129.25 | -3.5 (-2.64%) | 5,725 |
| 2 Dec 2022 | INR | 130 | 135 | 130 | 132.75 | 132.75 | +1.4 (+1.07%) | 4,886 |
| 1 Dec 2022 | INR | 131.55 | 134.7 | 129.05 | 131.35 | 131.35 | -1.7 (-1.28%) | 5,391 |
| 30 Nov 2022 | INR | 133.1 | 138.95 | 130.45 | 133.05 | 133.05 | -4.25 (-3.10%) | 13,999 |
| 29 Nov 2022 | INR | 137.1 | 143.1 | 136 | 137.3 | 137.3 | -3.15 (-2.24%) | 19,479 |
| 28 Nov 2022 | INR | 138.75 | 143.15 | 137.2 | 140.45 | 140.45 | +4.1 (+3.01%) | 13,359 |
| 25 Nov 2022 | INR | 131 | 136.35 | 128 | 136.35 | 136.35 | +6.45 (+4.97%) | 7,349 |
| 24 Nov 2022 | INR | 125 | 130.75 | 122.1 | 129.9 | 129.9 | +5.35 (+4.30%) | 6,513 |
| 23 Nov 2022 | INR | 122 | 127.5 | 122 | 124.55 | 124.55 | +0.6 (+0.48%) | 9,717 |
| 22 Nov 2022 | INR | 124.65 | 125 | 122.75 | 123.95 | 123.95 | -0.7 (-0.56%) | 1,900 |
| 21 Nov 2022 | INR | 124.7 | 127 | 121.25 | 124.65 | 124.65 | -1.35 (-1.07%) | 6,480 |
| 18 Nov 2022 | INR | 124 | 130.95 | 122.55 | 126 | 126 | -3 (-2.33%) | 15,832 |
| 17 Nov 2022 | INR | 125.55 | 129.75 | 122.6 | 129 | 129 | +3.45 (+2.75%) | 2,317 |
| 16 Nov 2022 | INR | 126 | 126 | 122 | 125.55 | 125.55 | +0.7 (+0.56%) | 1,945 |
| 15 Nov 2022 | INR | 123.05 | 126.95 | 121.6 | 124.85 | 124.85 | +2.45 (+2.00%) | 2,109 |
| 14 Nov 2022 | INR | 116.3 | 123.3 | 116.3 | 122.4 | 122.4 | +4.8 (+4.08%) | 5,476 |
| 11 Nov 2022 | INR | 116.95 | 119.95 | 113.1 | 117.6 | 117.6 | +2.05 (+1.77%) | 4,959 |
| 10 Nov 2022 | INR | 115 | 117.85 | 114 | 115.55 | 115.55 | -1.45 (-1.24%) | 4,311 |
| 9 Nov 2022 | INR | 116.6 | 119.95 | 116.2 | 117 | 117 | -1.75 (-1.47%) | 2,527 |
| 7 Nov 2022 | INR | 118.2 | 120 | 118 | 118.75 | 118.75 | +1.2 (+1.02%) | 3,122 |
| 4 Nov 2022 | INR | 113 | 118.4 | 112.25 | 117.55 | 117.55 | +1.45 (+1.25%) | 8,127 |
| 3 Nov 2022 | INR | 115.95 | 116.9 | 113.05 | 116.1 | 116.1 | +0.05 (+0.04%) | 5,704 |
| 2 Nov 2022 | INR | 113.6 | 116.8 | 113.6 | 116.05 | 116.05 | +0.2 (+0.17%) | 4,318 |
| 1 Nov 2022 | INR | 117.75 | 120.6 | 115.1 | 115.85 | 115.85 | -4.15 (-3.46%) | 3,638 |
| 31 Oct 2022 | INR | 120 | 121.7 | 119 | 120 | 120 | -1.9 (-1.56%) | 7,216 |
| 28 Oct 2022 | INR | 124.5 | 124.5 | 119 | 121.9 | 121.9 | -2.75 (-2.21%) | 7,524 |
