| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 122.65 | 126.5 | 122.65 | 124.65 | 124.65 | +0.25 (+0.20%) | 3,165 |
| 25 Oct 2022 | INR | 127 | 128.8 | 124 | 124.4 | 124.4 | -3.05 (-2.39%) | 4,060 |
| 24 Oct 2022 | INR | 123.75 | 131.55 | 123.75 | 127.45 | 127.45 | +2.15 (+1.72%) | 2,430 |
| 21 Oct 2022 | INR | 129 | 129 | 125.2 | 125.3 | 125.3 | -3.5 (-2.72%) | 5,199 |
| 20 Oct 2022 | INR | 130 | 131.3 | 127.1 | 128.8 | 128.8 | +0.2 (+0.16%) | 4,178 |
| 19 Oct 2022 | INR | 129 | 132.4 | 127.55 | 128.6 | 128.6 | -2.5 (-1.91%) | 4,336 |
| 18 Oct 2022 | INR | 127.7 | 132.4 | 124.1 | 131.1 | 131.1 | +5 (+3.97%) | 18,202 |
| 17 Oct 2022 | INR | 126.55 | 128 | 126 | 126.1 | 126.1 | -0.45 (-0.36%) | 2,382 |
| 14 Oct 2022 | INR | 124.9 | 129.95 | 124.9 | 126.55 | 126.55 | -1 (-0.78%) | 8,551 |
| 13 Oct 2022 | INR | 126.05 | 128 | 124.3 | 127.55 | 127.55 | +1.6 (+1.27%) | 1,468 |
| 12 Oct 2022 | INR | 127.1 | 131 | 125 | 125.95 | 125.95 | -2.7 (-2.10%) | 4,994 |
| 11 Oct 2022 | INR | 132 | 132 | 127 | 128.65 | 128.65 | -3.3 (-2.50%) | 12,329 |
| 10 Oct 2022 | INR | 127.5 | 133.75 | 127.5 | 131.95 | 131.95 | +2.7 (+2.09%) | 2,506 |
| 7 Oct 2022 | INR | 128.5 | 132.4 | 128.5 | 129.25 | 129.25 | -1.85 (-1.41%) | 3,198 |
| 6 Oct 2022 | INR | 131.5 | 134 | 128.8 | 131.1 | 131.1 | -1.3 (-0.98%) | 8,648 |
| 4 Oct 2022 | INR | 131 | 134.9 | 127.7 | 132.4 | 132.4 | +2.15 (+1.65%) | 9,610 |
| 3 Oct 2022 | INR | 131 | 132.9 | 127.1 | 130.25 | 130.25 | -1.05 (-0.80%) | 11,179 |
| 30 Sep 2022 | INR | 133 | 135.95 | 126.6 | 131.3 | 131.3 | -1.65 (-1.24%) | 13,337 |
| 29 Sep 2022 | INR | 134.4 | 136.55 | 131 | 132.95 | 132.95 | +0.65 (+0.49%) | 3,346 |
| 28 Sep 2022 | INR | 129.4 | 137.35 | 128 | 132.3 | 132.3 | +1.45 (+1.11%) | 7,187 |
| 27 Sep 2022 | INR | 134.85 | 134.85 | 127.65 | 130.85 | 130.85 | +2.35 (+1.83%) | 9,623 |
| 26 Sep 2022 | INR | 125.25 | 131.2 | 123 | 128.5 | 128.5 | +0.9 (+0.71%) | 6,403 |
| 23 Sep 2022 | INR | 125.15 | 130.95 | 124.05 | 127.6 | 127.6 | -0.9 (-0.70%) | 12,520 |
| 22 Sep 2022 | INR | 123.4 | 129.3 | 123.4 | 128.5 | 128.5 | +2.05 (+1.62%) | 7,902 |
| 21 Sep 2022 | INR | 128.05 | 130.2 | 123.55 | 126.45 | 126.45 | -2.4 (-1.86%) | 5,566 |
| 20 Sep 2022 | INR | 134.95 | 134.95 | 127.05 | 128.85 | 128.85 | -2.15 (-1.64%) | 5,209 |
| 19 Sep 2022 | INR | 133 | 137.95 | 129.6 | 131 | 131 | -2.25 (-1.69%) | 4,693 |
| 16 Sep 2022 | INR | 134.25 | 139.25 | 130.4 | 133.25 | 133.25 | -0.95 (-0.71%) | 5,675 |
| 15 Sep 2022 | INR | 138.75 | 140.05 | 131.5 | 134.2 | 134.2 | -2.9 (-2.12%) | 18,350 |
| 14 Sep 2022 | INR | 134.75 | 140.05 | 131 | 137.1 | 137.1 | -0.15 (-0.11%) | 7,267 |
