| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 139.5 | 143.1 | 135.05 | 137.25 | 137.25 | -2.6 (-1.86%) | 17,158 |
| 12 Sep 2022 | INR | 138.5 | 143 | 137.1 | 139.85 | 139.85 | +2.3 (+1.67%) | 29,858 |
| 9 Sep 2022 | INR | 142 | 142 | 136.3 | 137.55 | 137.55 | -3.8 (-2.69%) | 28,996 |
| 8 Sep 2022 | INR | 147.65 | 147.65 | 140 | 141.35 | 141.35 | -2.35 (-1.64%) | 17,595 |
| 7 Sep 2022 | INR | 140.45 | 144.45 | 138.3 | 143.7 | 143.7 | +0.65 (+0.45%) | 14,323 |
| 6 Sep 2022 | INR | 149.95 | 149.95 | 140.1 | 143.05 | 143.05 | -4.2 (-2.85%) | 39,858 |
| 5 Sep 2022 | INR | 152.4 | 152.4 | 138.6 | 147.25 | 147.25 | +1.4 (+0.96%) | 105,759 |
| 2 Sep 2022 | INR | 145.85 | 145.85 | 141 | 145.85 | 145.85 | +6.9 (+4.97%) | 129,656 |
| 1 Sep 2022 | INR | 132.05 | 138.95 | 132.05 | 138.95 | 138.95 | +6.6 (+4.99%) | 219,475 |
| 30 Aug 2022 | INR | 126.3 | 132.35 | 126.3 | 132.35 | 132.35 | +6.3 (+5.00%) | 17,064 |
| 29 Aug 2022 | INR | 129.5 | 129.5 | 124.05 | 126.05 | 126.05 | -3.25 (-2.51%) | 13,906 |
| 26 Aug 2022 | INR | 131.6 | 132.1 | 128.8 | 129.3 | 129.3 | -1.3 (-1.00%) | 12,054 |
| 25 Aug 2022 | INR | 130 | 132.2 | 130 | 130.6 | 130.6 | +0.75 (+0.58%) | 2,896 |
| 24 Aug 2022 | INR | 129.05 | 131.75 | 126.55 | 129.85 | 129.85 | 0.0 (0.0%) | 23,999 |
| 23 Aug 2022 | INR | 129 | 133 | 125.2 | 129.85 | 129.85 | -1.9 (-1.44%) | 47,279 |
| 22 Aug 2022 | INR | 130.65 | 135 | 125.1 | 131.75 | 131.75 | +1.1 (+0.84%) | 47,282 |
| 19 Aug 2022 | INR | 136.05 | 136.05 | 129.75 | 130.65 | 130.65 | +1.05 (+0.81%) | 302,090 |
| 18 Aug 2022 | INR | 129.6 | 129.6 | 123.95 | 129.6 | 129.6 | +6.15 (+4.98%) | 187,952 |
| 17 Aug 2022 | INR | 118.35 | 123.45 | 118.35 | 123.45 | 123.45 | +5.85 (+4.97%) | 67,836 |
| 16 Aug 2022 | INR | 112 | 118.35 | 111.25 | 117.6 | 117.6 | +4.85 (+4.30%) | 29,268 |
| 12 Aug 2022 | INR | 113.95 | 113.95 | 107.05 | 112.75 | 112.75 | +1.05 (+0.94%) | 13,711 |
| 11 Aug 2022 | INR | 111.55 | 112.4 | 110.05 | 111.7 | 111.7 | -0.3 (-0.27%) | 6,200 |
| 10 Aug 2022 | INR | 112.1 | 113.1 | 111.5 | 112 | 112 | +0.35 (+0.31%) | 6,590 |
| 8 Aug 2022 | INR | 112.5 | 113.2 | 110.25 | 111.65 | 111.65 | +0.55 (+0.50%) | 9,076 |
| 5 Aug 2022 | INR | 112.85 | 113.35 | 110.9 | 111.1 | 111.1 | -1.3 (-1.16%) | 5,320 |
| 4 Aug 2022 | INR | 110.15 | 113.7 | 107.75 | 112.4 | 112.4 | +2.25 (+2.04%) | 13,468 |
| 3 Aug 2022 | INR | 112.15 | 114 | 108.6 | 110.15 | 110.15 | -2.7 (-2.39%) | 9,934 |
| 2 Aug 2022 | INR | 111 | 115 | 110.35 | 112.85 | 112.85 | +1.65 (+1.48%) | 4,848 |
| 1 Aug 2022 | INR | 107.4 | 112.9 | 105.8 | 111.2 | 111.2 | +2.35 (+2.16%) | 10,410 |
| 29 Jul 2022 | INR | 112.95 | 112.95 | 107.5 | 108.85 | 108.85 | +1.25 (+1.16%) | 68,059 |
