| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 100 | 107.95 | 100 | 107.6 | 107.6 | +4.75 (+4.62%) | 19,846 |
| 27 Jul 2022 | INR | 106 | 106 | 101.4 | 102.85 | 102.85 | 0.0 (0.0%) | 2,733 |
| 26 Jul 2022 | INR | 104 | 106.4 | 101.65 | 102.85 | 102.85 | -0.75 (-0.72%) | 10,382 |
| 25 Jul 2022 | INR | 99.05 | 106.4 | 99.05 | 103.6 | 103.6 | +0.05 (+0.05%) | 16,077 |
| 22 Jul 2022 | INR | 104.3 | 106.4 | 102.8 | 103.55 | 103.55 | -2.45 (-2.31%) | 5,591 |
| 21 Jul 2022 | INR | 111.95 | 111.95 | 104.75 | 106 | 106 | -2.7 (-2.48%) | 12,931 |
| 20 Jul 2022 | INR | 107.1 | 111.15 | 107.1 | 108.7 | 108.7 | -1.05 (-0.96%) | 23,180 |
| 19 Jul 2022 | INR | 108 | 111.4 | 105.25 | 109.75 | 109.75 | +3.05 (+2.86%) | 40,935 |
| 18 Jul 2022 | INR | 102.4 | 106.7 | 97.3 | 106.7 | 106.7 | +5.05 (+4.97%) | 36,561 |
| 15 Jul 2022 | INR | 107.15 | 110 | 101.65 | 101.65 | 101.65 | -5.3 (-4.96%) | 68,961 |
| 14 Jul 2022 | INR | 104 | 106.95 | 103.6 | 106.95 | 106.95 | +5.05 (+4.96%) | 109,248 |
| 13 Jul 2022 | INR | 101.9 | 101.9 | 98.35 | 101.9 | 101.9 | +4.85 (+5.00%) | 74,763 |
| 12 Jul 2022 | INR | 97.05 | 97.05 | 92.5 | 97.05 | 97.05 | +4.6 (+4.98%) | 90,426 |
| 11 Jul 2022 | INR | 92.45 | 92.45 | 90 | 92.45 | 92.45 | +4.4 (+5.00%) | 103,177 |
| 8 Jul 2022 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +4.15 (+4.95%) | 12,790 |
| 7 Jul 2022 | INR | 80.65 | 83.9 | 80.15 | 83.9 | 83.9 | +3.95 (+4.94%) | 11,600 |
| 6 Jul 2022 | INR | 77 | 80.45 | 76.3 | 79.95 | 79.95 | +3.3 (+4.31%) | 8,057 |
| 5 Jul 2022 | INR | 78.9 | 78.9 | 76.2 | 76.65 | 76.65 | +0.1 (+0.13%) | 7,718 |
| 4 Jul 2022 | INR | 79.95 | 80 | 75.05 | 76.55 | 76.55 | -1.45 (-1.86%) | 12,760 |
| 1 Jul 2022 | INR | 78.55 | 80 | 77.05 | 78 | 78 | -1.15 (-1.45%) | 9,949 |
| 30 Jun 2022 | INR | 81.9 | 82.05 | 78.3 | 79.15 | 79.15 | -0.6 (-0.75%) | 3,000 |
| 29 Jun 2022 | INR | 81 | 83 | 78.9 | 79.75 | 79.75 | -2.55 (-3.10%) | 8,411 |
| 28 Jun 2022 | INR | 84.9 | 84.9 | 82.05 | 82.3 | 82.3 | -0.9 (-1.08%) | 2,317 |
| 27 Jun 2022 | INR | 80.5 | 85.9 | 80.5 | 83.2 | 83.2 | +1.35 (+1.65%) | 8,557 |
| 24 Jun 2022 | INR | 80.95 | 82.8 | 80.5 | 81.85 | 81.85 | +1.9 (+2.38%) | 4,583 |
| 23 Jun 2022 | INR | 78.85 | 81.5 | 77.2 | 79.95 | 79.95 | +2.15 (+2.76%) | 6,814 |
| 22 Jun 2022 | INR | 81.45 | 81.45 | 76.9 | 77.8 | 77.8 | -2.1 (-2.63%) | 3,613 |
| 21 Jun 2022 | INR | 79 | 80.3 | 77.9 | 79.9 | 79.9 | +2.35 (+3.03%) | 3,581 |
| 20 Jun 2022 | INR | 79.05 | 82.6 | 77.3 | 77.55 | 77.55 | -3 (-3.72%) | 2,870 |
| 17 Jun 2022 | INR | 78.2 | 82.4 | 78.2 | 80.55 | 80.55 | -1.2 (-1.47%) | 8,262 |
