| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83.4 | 85.75 | 80.25 | 81.75 | 81.75 | -1.65 (-1.98%) | 6,623 |
| 15 Jun 2022 | INR | 84.9 | 84.9 | 83.15 | 83.4 | 83.4 | -1.5 (-1.77%) | 6,553 |
| 14 Jun 2022 | INR | 85.65 | 85.95 | 83.2 | 84.9 | 84.9 | -0.05 (-0.06%) | 2,389 |
| 13 Jun 2022 | INR | 87.95 | 87.95 | 83.55 | 84.95 | 84.95 | -2.9 (-3.30%) | 10,001 |
| 10 Jun 2022 | INR | 86.7 | 88.85 | 86.7 | 87.85 | 87.85 | +0.25 (+0.29%) | 703 |
| 9 Jun 2022 | INR | 88.3 | 90.5 | 86.4 | 87.6 | 87.6 | -2.8 (-3.10%) | 7,767 |
| 8 Jun 2022 | INR | 88.15 | 91 | 88.15 | 90.4 | 90.4 | +0.7 (+0.78%) | 4,436 |
| 7 Jun 2022 | INR | 91.8 | 91.8 | 89.1 | 89.7 | 89.7 | -0.65 (-0.72%) | 2,189 |
| 6 Jun 2022 | INR | 93 | 93 | 89.6 | 90.35 | 90.35 | -0.9 (-0.99%) | 1,646 |
| 3 Jun 2022 | INR | 93 | 93 | 90.35 | 91.25 | 91.25 | -2 (-2.14%) | 6,474 |
| 2 Jun 2022 | INR | 94.75 | 94.75 | 91.05 | 93.25 | 93.25 | -0.6 (-0.64%) | 4,810 |
| 1 Jun 2022 | INR | 91 | 95 | 90 | 93.85 | 93.85 | +2.15 (+2.34%) | 12,945 |
| 31 May 2022 | INR | 91 | 93.45 | 90.5 | 91.7 | 91.7 | -1.75 (-1.87%) | 16,493 |
| 30 May 2022 | INR | 94.75 | 94.75 | 88.3 | 93.45 | 93.45 | +2.35 (+2.58%) | 9,173 |
| 27 May 2022 | INR | 87.15 | 91.25 | 87.15 | 91.1 | 91.1 | +3.95 (+4.53%) | 14,086 |
| 26 May 2022 | INR | 87.9 | 87.95 | 83.55 | 87.15 | 87.15 | +0.65 (+0.75%) | 6,486 |
| 25 May 2022 | INR | 89.95 | 89.95 | 85.5 | 86.5 | 86.5 | -3.25 (-3.62%) | 5,799 |
| 24 May 2022 | INR | 89.9 | 91.5 | 86 | 89.75 | 89.75 | +2.25 (+2.57%) | 9,094 |
| 23 May 2022 | INR | 91 | 92.45 | 86.5 | 87.5 | 87.5 | -2.6 (-2.89%) | 6,055 |
| 20 May 2022 | INR | 94.95 | 94.95 | 89.05 | 90.1 | 90.1 | -0.55 (-0.61%) | 12,162 |
| 19 May 2022 | INR | 91 | 92 | 87.05 | 90.65 | 90.65 | -0.55 (-0.60%) | 3,245 |
| 18 May 2022 | INR | 91.5 | 94.4 | 89 | 91.2 | 91.2 | +1.25 (+1.39%) | 14,865 |
| 17 May 2022 | INR | 90.9 | 91.5 | 87.4 | 89.95 | 89.95 | +2.55 (+2.92%) | 5,331 |
| 16 May 2022 | INR | 93 | 94.5 | 86.2 | 87.4 | 87.4 | -3.3 (-3.64%) | 14,696 |
| 13 May 2022 | INR | 89.2 | 91.5 | 85.05 | 90.7 | 90.7 | +3.55 (+4.07%) | 6,742 |
| 12 May 2022 | INR | 85 | 89.85 | 85 | 87.15 | 87.15 | -0.55 (-0.63%) | 7,274 |
| 11 May 2022 | INR | 89.95 | 93.25 | 85 | 87.7 | 87.7 | -1.25 (-1.41%) | 14,049 |
| 10 May 2022 | INR | 93.95 | 94 | 88.55 | 88.95 | 88.95 | -4.25 (-4.56%) | 24,467 |
| 9 May 2022 | INR | 98 | 98 | 92.15 | 93.2 | 93.2 | -3.8 (-3.92%) | 18,506 |
| 6 May 2022 | INR | 96.5 | 98.75 | 93.55 | 97 | 97 | -0.8 (-0.82%) | 8,486 |
