| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 94.95 | 97.8 | 93.7 | 97.8 | 97.8 | +4.65 (+4.99%) | 12,905 |
| 4 May 2022 | INR | 100.95 | 100.95 | 92.25 | 93.15 | 93.15 | -3.95 (-4.07%) | 11,654 |
| 2 May 2022 | INR | 102.45 | 102.45 | 96.1 | 97.1 | 97.1 | -4.05 (-4.00%) | 8,210 |
| 29 Apr 2022 | INR | 103.6 | 103.6 | 100.05 | 101.15 | 101.15 | +0.75 (+0.75%) | 20,592 |
| 28 Apr 2022 | INR | 107.9 | 107.9 | 99.5 | 100.4 | 100.4 | -3.7 (-3.55%) | 15,694 |
| 27 Apr 2022 | INR | 109.7 | 112.5 | 103.05 | 104.1 | 104.1 | -3.2 (-2.98%) | 14,391 |
| 26 Apr 2022 | INR | 109.95 | 110 | 101.1 | 107.3 | 107.3 | +0.9 (+0.85%) | 23,166 |
| 25 Apr 2022 | INR | 113 | 114.9 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 13,751 |
| 22 Apr 2022 | INR | 115.9 | 117.85 | 111.3 | 112 | 112 | -1.45 (-1.28%) | 25,615 |
| 21 Apr 2022 | INR | 117 | 118.9 | 109.55 | 113.45 | 113.45 | -1.85 (-1.60%) | 15,824 |
| 20 Apr 2022 | INR | 119.1 | 120.05 | 114.65 | 115.3 | 115.3 | -1.6 (-1.37%) | 12,211 |
| 19 Apr 2022 | INR | 117.65 | 121.9 | 116.35 | 116.9 | 116.9 | -5.55 (-4.53%) | 46,777 |
| 18 Apr 2022 | INR | 125 | 128 | 122.45 | 122.45 | 122.45 | -6.4 (-4.97%) | 66,926 |
| 13 Apr 2022 | INR | 128.85 | 128.85 | 121.9 | 128.85 | 128.85 | +11.7 (+9.99%) | 121,170 |
| 12 Apr 2022 | INR | 116 | 117.15 | 116 | 117.15 | 117.15 | -28.95 (-19.82%) | 3,530 |
| 11 Apr 2022 | INR | 134 | 146.1 | 134 | 146.1 | 146.1 | +13.25 (+9.97%) | 30,685 |
| 8 Apr 2022 | INR | 133.9 | 136.65 | 131.8 | 132.85 | 132.85 | +0.5 (+0.38%) | 17,167 |
| 7 Apr 2022 | INR | 141.4 | 143 | 131 | 132.35 | 132.35 | -4.15 (-3.04%) | 77,558 |
| 6 Apr 2022 | INR | 133.6 | 136.5 | 131.95 | 136.5 | 136.5 | +6.5 (+5%) | 29,396 |
| 5 Apr 2022 | INR | 123.65 | 130 | 123.65 | 130 | 130 | +6.15 (+4.97%) | 28,714 |
| 4 Apr 2022 | INR | 123 | 125.2 | 122.2 | 123.85 | 123.85 | +0.05 (+0.04%) | 17,696 |
| 1 Apr 2022 | INR | 121.4 | 124.55 | 120.85 | 123.8 | 123.8 | +4.3 (+3.60%) | 12,295 |
| 31 Mar 2022 | INR | 120.1 | 124.8 | 118.65 | 119.5 | 119.5 | -2.7 (-2.21%) | 25,629 |
| 30 Mar 2022 | INR | 125 | 125 | 121.4 | 122.2 | 122.2 | -0.9 (-0.73%) | 31,594 |
| 29 Mar 2022 | INR | 119.75 | 125 | 118.9 | 123.1 | 123.1 | +3.7 (+3.10%) | 27,454 |
| 28 Mar 2022 | INR | 123.3 | 125 | 118.8 | 119.4 | 119.4 | -3.9 (-3.16%) | 66,956 |
| 25 Mar 2022 | INR | 121 | 125.5 | 116.6 | 123.3 | 123.3 | +3.2 (+2.66%) | 63,739 |
| 24 Mar 2022 | INR | 114.6 | 120.4 | 113.85 | 120.1 | 120.1 | +5.4 (+4.71%) | 133,277 |
| 23 Mar 2022 | INR | 119.45 | 119.45 | 114 | 114.7 | 114.7 | +0.9 (+0.79%) | 87,480 |
| 22 Mar 2022 | INR | 116.5 | 117.6 | 112.5 | 113.8 | 113.8 | -2.85 (-2.44%) | 11,499 |
