| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 143.9 | 143.9 | 139.7 | 141.05 | 141.05 | -0.25 (-0.18%) | 15,931 |
| 2 Feb 2022 | INR | 135 | 144.35 | 135 | 141.3 | 141.3 | +1.7 (+1.22%) | 32,973 |
| 1 Feb 2022 | INR | 143.35 | 143.35 | 135.8 | 139.6 | 139.6 | -1 (-0.71%) | 12,487 |
| 31 Jan 2022 | INR | 143.1 | 149.25 | 138.35 | 140.6 | 140.6 | -5 (-3.43%) | 36,338 |
| 28 Jan 2022 | INR | 151.2 | 151.2 | 145 | 145.6 | 145.6 | -1.2 (-0.82%) | 26,909 |
| 27 Jan 2022 | INR | 138 | 151.3 | 138 | 146.8 | 146.8 | +2.6 (+1.80%) | 50,198 |
| 25 Jan 2022 | INR | 131 | 144.2 | 130.5 | 144.2 | 144.2 | +6.85 (+4.99%) | 64,793 |
| 24 Jan 2022 | INR | 145 | 149.35 | 136.75 | 137.35 | 137.35 | -6.55 (-4.55%) | 29,440 |
| 21 Jan 2022 | INR | 151.15 | 153.25 | 143.6 | 143.9 | 143.9 | -7.25 (-4.80%) | 30,037 |
| 20 Jan 2022 | INR | 151.7 | 153.65 | 151 | 151.15 | 151.15 | -0.65 (-0.43%) | 12,834 |
| 19 Jan 2022 | INR | 154.9 | 156.75 | 150.8 | 151.8 | 151.8 | -3.1 (-2.00%) | 16,824 |
| 18 Jan 2022 | INR | 157 | 160.5 | 154.5 | 154.9 | 154.9 | -3.45 (-2.18%) | 39,554 |
| 17 Jan 2022 | INR | 157.4 | 161 | 157.4 | 158.35 | 158.35 | +1.2 (+0.76%) | 33,581 |
| 14 Jan 2022 | INR | 156.2 | 158.95 | 156 | 157.15 | 157.15 | -0.05 (-0.03%) | 11,807 |
| 13 Jan 2022 | INR | 159.95 | 164.05 | 153 | 157.2 | 157.2 | -1.1 (-0.69%) | 52,171 |
| 12 Jan 2022 | INR | 157.1 | 163.5 | 157.1 | 158.3 | 158.3 | -2.15 (-1.34%) | 19,139 |
| 11 Jan 2022 | INR | 156.5 | 165.9 | 156.5 | 160.45 | 160.45 | +1.1 (+0.69%) | 52,772 |
| 10 Jan 2022 | INR | 166 | 166 | 158 | 159.35 | 159.35 | -1 (-0.62%) | 12,666 |
| 7 Jan 2022 | INR | 161 | 164.3 | 158.7 | 160.35 | 160.35 | -1.1 (-0.68%) | 48,175 |
| 6 Jan 2022 | INR | 160 | 165 | 158.55 | 161.45 | 161.45 | -2.55 (-1.55%) | 35,915 |
| 5 Jan 2022 | INR | 162 | 165 | 160 | 164 | 164 | +2.2 (+1.36%) | 20,466 |
| 4 Jan 2022 | INR | 170.4 | 170.55 | 159.05 | 161.8 | 161.8 | -1.3 (-0.80%) | 126,353 |
| 3 Jan 2022 | INR | 151.35 | 163.1 | 151.35 | 163.1 | 163.1 | +7.75 (+4.99%) | 63,407 |
| 31 Dec 2021 | INR | 158 | 158.4 | 154.5 | 155.35 | 155.35 | +0.55 (+0.36%) | 39,877 |
| 30 Dec 2021 | INR | 156.2 | 158.55 | 153 | 154.8 | 154.8 | -1.3 (-0.83%) | 26,465 |
| 29 Dec 2021 | INR | 169.7 | 169.7 | 155 | 156.1 | 156.1 | -6.9 (-4.23%) | 89,577 |
| 28 Dec 2021 | INR | 155.65 | 163 | 155.65 | 163 | 163 | +7.75 (+4.99%) | 35,574 |
| 27 Dec 2021 | INR | 161 | 161.5 | 153.6 | 155.25 | 155.25 | -6.4 (-3.96%) | 63,475 |
| 24 Dec 2021 | INR | 167.8 | 167.8 | 155.9 | 161.65 | 161.65 | +1.8 (+1.13%) | 217,507 |
| 23 Dec 2021 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | +7.6 (+4.99%) | 836 |
