| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 152.5 | 152.5 | 147 | 149.5 | 149.5 | -1.9 (-1.25%) | 4,109 |
| 23 Feb 2024 | INR | 158 | 158 | 148.4 | 151.4 | 151.4 | +0.2 (+0.13%) | 1,711 |
| 22 Feb 2024 | INR | 156 | 156 | 150 | 151.2 | 151.2 | -3.75 (-2.42%) | 1,370 |
| 21 Feb 2024 | INR | 156.05 | 160.95 | 154 | 154.95 | 154.95 | -5.5 (-3.43%) | 4,970 |
| 20 Feb 2024 | INR | 156 | 163.25 | 156 | 160.45 | 160.45 | +4.95 (+3.18%) | 27,859 |
| 19 Feb 2024 | INR | 156.95 | 159.3 | 155 | 155.5 | 155.5 | +1.45 (+0.94%) | 8,627 |
| 16 Feb 2024 | INR | 157 | 158 | 146.7 | 154.05 | 154.05 | +3.2 (+2.12%) | 6,495 |
| 15 Feb 2024 | INR | 148 | 152.4 | 146 | 150.85 | 150.85 | +0.95 (+0.63%) | 3,766 |
| 14 Feb 2024 | INR | 147 | 155.4 | 146 | 149.9 | 149.9 | +1.85 (+1.25%) | 4,252 |
| 13 Feb 2024 | INR | 147 | 153.95 | 147 | 148.05 | 148.05 | +0.95 (+0.65%) | 1,971 |
| 12 Feb 2024 | INR | 150 | 154 | 146.85 | 147.1 | 147.1 | -7.45 (-4.82%) | 19,496 |
| 9 Feb 2024 | INR | 156.2 | 157 | 154.55 | 154.55 | 154.55 | -8.1 (-4.98%) | 9,977 |
| 8 Feb 2024 | INR | 166.7 | 166.7 | 156.1 | 162.65 | 162.65 | +3.85 (+2.42%) | 8,634 |
| 7 Feb 2024 | INR | 151.5 | 158.8 | 150 | 158.8 | 158.8 | +7.55 (+4.99%) | 14,871 |
| 6 Feb 2024 | INR | 151.5 | 154 | 150 | 151.25 | 151.25 | -3.3 (-2.14%) | 9,368 |
| 5 Feb 2024 | INR | 164.7 | 164.7 | 153 | 154.55 | 154.55 | -5.55 (-3.47%) | 11,586 |
| 2 Feb 2024 | INR | 160 | 163 | 160 | 160.1 | 160.1 | -0.8 (-0.50%) | 16,910 |
| 1 Feb 2024 | INR | 156.85 | 163.1 | 156.7 | 160.9 | 160.9 | +4.05 (+2.58%) | 16,424 |
| 31 Jan 2024 | INR | 158.6 | 159.95 | 155 | 156.85 | 156.85 | -4.55 (-2.82%) | 11,663 |
| 30 Jan 2024 | INR | 162.1 | 163.6 | 157.55 | 161.4 | 161.4 | -0.7 (-0.43%) | 22,754 |
| 29 Jan 2024 | INR | 170.55 | 171.35 | 159.7 | 162.1 | 162.1 | -5.3 (-3.17%) | 12,623 |
| 25 Jan 2024 | INR | 167.35 | 173 | 166 | 167.4 | 167.4 | +0.15 (+0.09%) | 36,656 |
| 24 Jan 2024 | INR | 160.25 | 168.6 | 157.15 | 167.25 | 167.25 | +8.4 (+5.29%) | 57,995 |
| 23 Jan 2024 | INR | 175.35 | 181 | 156.5 | 158.85 | 158.85 | -19.1 (-10.73%) | 80,908 |
| 20 Jan 2024 | INR | 182.05 | 184.95 | 175 | 177.95 | 177.95 | -3.8 (-2.09%) | 35,279 |
| 19 Jan 2024 | INR | 175.1 | 186.55 | 171.4 | 181.75 | 181.75 | +6.7 (+3.83%) | 163,483 |
| 18 Jan 2024 | INR | 166.7 | 184.2 | 160.05 | 175.05 | 175.05 | +8.6 (+5.17%) | 241,793 |
| 17 Jan 2024 | INR | 145.15 | 171.75 | 145.15 | 166.45 | 166.45 | +16.05 (+10.67%) | 152,289 |
| 16 Jan 2024 | INR | 154.3 | 162.8 | 145 | 150.4 | 150.4 | -5.35 (-3.43%) | 66,021 |
| 15 Jan 2024 | INR | 162.35 | 166.8 | 154.15 | 155.75 | 155.75 | -5.35 (-3.32%) | 26,155 |
