| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +7.25 (+5%) | 2,738 |
| 21 Dec 2021 | INR | 132.6 | 145 | 132.6 | 145 | 145 | +6.9 (+5.00%) | 17,436 |
| 20 Dec 2021 | INR | 144 | 144 | 138.1 | 138.1 | 138.1 | -7.25 (-4.99%) | 51,702 |
| 17 Dec 2021 | INR | 153 | 153 | 145.35 | 145.35 | 145.35 | -7.65 (-5%) | 30,365 |
| 16 Dec 2021 | INR | 162 | 164.8 | 153 | 153 | 153 | -8.05 (-5.00%) | 59,492 |
| 15 Dec 2021 | INR | 165 | 165 | 158.45 | 161.05 | 161.05 | -5.7 (-3.42%) | 117,910 |
| 14 Dec 2021 | INR | 170 | 174.7 | 166.15 | 166.75 | 166.75 | -7.3 (-4.19%) | 117,933 |
| 13 Dec 2021 | INR | 183.9 | 183.9 | 172.5 | 174.05 | 174.05 | -3.4 (-1.92%) | 39,658 |
| 10 Dec 2021 | INR | 183 | 183.85 | 176.5 | 177.45 | 177.45 | -6.9 (-3.74%) | 89,343 |
| 9 Dec 2021 | INR | 179 | 186.8 | 176.1 | 184.35 | 184.35 | +6.4 (+3.60%) | 223,950 |
| 8 Dec 2021 | INR | 183 | 187.25 | 173 | 177.95 | 177.95 | -3.5 (-1.93%) | 160,228 |
| 7 Dec 2021 | INR | 197 | 197.6 | 181.45 | 181.45 | 181.45 | -9.55 (-5.00%) | 252,753 |
| 6 Dec 2021 | INR | 188.95 | 191 | 185.6 | 191 | 191 | +9.05 (+4.97%) | 114,179 |
| 3 Dec 2021 | INR | 164.65 | 181.95 | 164.65 | 181.95 | 181.95 | +8.65 (+4.99%) | 349,078 |
| 2 Dec 2021 | INR | 174.75 | 176.4 | 173.3 | 173.3 | 173.3 | -9.1 (-4.99%) | 58,538 |
| 1 Dec 2021 | INR | 182.4 | 183 | 182.4 | 182.4 | 182.4 | -9.55 (-4.98%) | 64,483 |
| 30 Nov 2021 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -10.1 (-5.00%) | 6,692 |
| 29 Nov 2021 | INR | 218.8 | 223.25 | 202.05 | 202.05 | 202.05 | -10.6 (-4.98%) | 189,056 |
| 28 Nov 2021 | INR | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 199 | 212.65 | 195 | 212.65 | 212.65 | +19.3 (+9.98%) | 569,466 |
| 25 Nov 2021 | INR | 179 | 193.35 | 177.3 | 193.35 | 193.35 | +17.55 (+9.98%) | 493,651 |
| 24 Nov 2021 | INR | 163.05 | 176.05 | 162.1 | 175.8 | 175.8 | +15.75 (+9.84%) | 338,381 |
| 23 Nov 2021 | INR | 143.55 | 160.3 | 141.1 | 160.05 | 160.05 | +14.3 (+9.81%) | 230,491 |
| 22 Nov 2021 | INR | 154 | 161.55 | 138.85 | 145.75 | 145.75 | -7.85 (-5.11%) | 294,960 |
| 18 Nov 2021 | INR | 165.4 | 166.55 | 148.9 | 153.6 | 153.6 | -11.8 (-7.13%) | 405,871 |
| 17 Nov 2021 | INR | 175 | 177.1 | 151.6 | 165.4 | 165.4 | +4.4 (+2.73%) | 512,582 |
| 16 Nov 2021 | INR | 152 | 161 | 150 | 161 | 161 | +14.6 (+9.97%) | 133,502 |
| 15 Nov 2021 | INR | 134 | 146.4 | 126.7 | 146.4 | 146.4 | +24.4 (+20%) | 383,345 |
| 12 Nov 2021 | INR | 117 | 129.7 | 105.6 | 122 | 122 | +7.35 (+6.41%) | 508,240 |
