| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 95.8 | 114.65 | 94.95 | 114.65 | 114.65 | +19.1 (+19.99%) | 1,369,343 |
| 10 Nov 2021 | INR | 95 | 96.6 | 93.1 | 95.55 | 95.55 | +1.3 (+1.38%) | 67,233 |
| 9 Nov 2021 | INR | 92.35 | 95.7 | 92.35 | 94.25 | 94.25 | +0.2 (+0.21%) | 44,200 |
| 8 Nov 2021 | INR | 95 | 97 | 92 | 94.05 | 94.05 | -0.65 (-0.69%) | 59,660 |
| 4 Nov 2021 | INR | 96 | 98.25 | 94.05 | 94.7 | 94.7 | +2.35 (+2.54%) | 48,558 |
| 3 Nov 2021 | INR | 92.5 | 93.5 | 90.6 | 92.35 | 92.35 | +2.35 (+2.61%) | 40,725 |
| 2 Nov 2021 | INR | 93 | 94.45 | 89.5 | 90 | 90 | -1.5 (-1.64%) | 31,595 |
| 1 Nov 2021 | INR | 87 | 95 | 85 | 91.5 | 91.5 | +5.35 (+6.21%) | 150,816 |
| 29 Oct 2021 | INR | 83.45 | 87 | 82.7 | 86.15 | 86.15 | +3 (+3.61%) | 54,245 |
| 28 Oct 2021 | INR | 84.85 | 85.05 | 83 | 83.15 | 83.15 | -1.7 (-2.00%) | 8,239 |
| 27 Oct 2021 | INR | 85.35 | 86 | 84.45 | 84.85 | 84.85 | -0.45 (-0.53%) | 6,156 |
| 26 Oct 2021 | INR | 83 | 86.35 | 83 | 85.3 | 85.3 | +1.6 (+1.91%) | 12,177 |
| 25 Oct 2021 | INR | 84 | 87.9 | 82 | 83.7 | 83.7 | -2 (-2.33%) | 39,897 |
| 22 Oct 2021 | INR | 88.2 | 89.05 | 85 | 85.7 | 85.7 | -1.55 (-1.78%) | 11,618 |
| 21 Oct 2021 | INR | 89 | 89 | 87 | 87.25 | 87.25 | -1.1 (-1.25%) | 24,222 |
| 20 Oct 2021 | INR | 89.8 | 89.8 | 87.4 | 88.35 | 88.35 | -1.45 (-1.61%) | 44,514 |
| 19 Oct 2021 | INR | 91.4 | 95.35 | 88.25 | 89.8 | 89.8 | -1.3 (-1.43%) | 39,049 |
| 18 Oct 2021 | INR | 92.1 | 92.95 | 90.9 | 91.1 | 91.1 | -0.35 (-0.38%) | 37,842 |
| 14 Oct 2021 | INR | 92.9 | 93.2 | 91.1 | 91.45 | 91.45 | +0.25 (+0.27%) | 23,413 |
| 13 Oct 2021 | INR | 93.5 | 93.65 | 91 | 91.2 | 91.2 | -1.8 (-1.94%) | 80,527 |
| 12 Oct 2021 | INR | 92 | 96.1 | 90.75 | 93 | 93 | +1.8 (+1.97%) | 131,847 |
| 11 Oct 2021 | INR | 87.5 | 92.95 | 87 | 91.2 | 91.2 | +4.6 (+5.31%) | 148,702 |
| 8 Oct 2021 | INR | 85.5 | 87.5 | 85.5 | 86.6 | 86.6 | -0.3 (-0.35%) | 26,846 |
| 7 Oct 2021 | INR | 86 | 88.55 | 86 | 86.9 | 86.9 | +1.2 (+1.40%) | 57,935 |
| 6 Oct 2021 | INR | 86 | 86.55 | 85.5 | 85.7 | 85.7 | -0.6 (-0.70%) | 12,997 |
| 5 Oct 2021 | INR | 86.4 | 86.9 | 85.75 | 86.3 | 86.3 | +0.9 (+1.05%) | 9,678 |
| 4 Oct 2021 | INR | 88.25 | 88.25 | 85.05 | 85.4 | 85.4 | +0.1 (+0.12%) | 32,832 |
| 1 Oct 2021 | INR | 85.55 | 85.7 | 84.7 | 85.3 | 85.3 | -0.65 (-0.76%) | 9,520 |
| 30 Sep 2021 | INR | 86.35 | 86.5 | 85.6 | 85.95 | 85.95 | +0.35 (+0.41%) | 4,972 |
| 29 Sep 2021 | INR | 85.5 | 86.9 | 84.85 | 85.6 | 85.6 | -0.7 (-0.81%) | 8,782 |
