| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 88.5 | 88.5 | 86 | 86.3 | 86.3 | -0.65 (-0.75%) | 8,545 |
| 27 Sep 2021 | INR | 86.45 | 87.2 | 85.1 | 86.95 | 86.95 | +1.5 (+1.76%) | 32,375 |
| 24 Sep 2021 | INR | 87.75 | 88 | 83 | 85.45 | 85.45 | -1.45 (-1.67%) | 18,101 |
| 23 Sep 2021 | INR | 87.95 | 88.15 | 86.75 | 86.9 | 86.9 | +0.2 (+0.23%) | 11,492 |
| 22 Sep 2021 | INR | 86 | 88.2 | 84.65 | 86.7 | 86.7 | +0.55 (+0.64%) | 10,790 |
| 21 Sep 2021 | INR | 88.8 | 88.8 | 84 | 86.15 | 86.15 | +0.35 (+0.41%) | 16,113 |
| 20 Sep 2021 | INR | 88.2 | 89.4 | 85.5 | 85.8 | 85.8 | -2.3 (-2.61%) | 41,260 |
| 17 Sep 2021 | INR | 89.95 | 91 | 87.4 | 88.1 | 88.1 | -0.95 (-1.07%) | 27,271 |
| 16 Sep 2021 | INR | 89.4 | 90.3 | 87.9 | 89.05 | 89.05 | -0.3 (-0.34%) | 20,506 |
| 15 Sep 2021 | INR | 88 | 91 | 88 | 89.35 | 89.35 | 0.0 (0.0%) | 49,765 |
| 14 Sep 2021 | INR | 91 | 92 | 88.5 | 89.35 | 89.35 | -1.4 (-1.54%) | 79,439 |
| 13 Sep 2021 | INR | 91.5 | 93.35 | 87.35 | 90.75 | 90.75 | +1.8 (+2.02%) | 184,863 |
| 9 Sep 2021 | INR | 81.5 | 88.95 | 80.3 | 88.95 | 88.95 | +8.05 (+9.95%) | 156,119 |
| 8 Sep 2021 | INR | 81.5 | 81.55 | 79.4 | 80.9 | 80.9 | -0.5 (-0.61%) | 22,580 |
| 7 Sep 2021 | INR | 83.5 | 83.5 | 81.15 | 81.4 | 81.4 | -1 (-1.21%) | 23,542 |
| 6 Sep 2021 | INR | 83 | 85 | 80.55 | 82.4 | 82.4 | +1.4 (+1.73%) | 41,321 |
| 3 Sep 2021 | INR | 81.15 | 82.25 | 80.65 | 81 | 81 | -0.15 (-0.18%) | 12,560 |
| 2 Sep 2021 | INR | 82.05 | 82.7 | 80.7 | 81.15 | 81.15 | -1.1 (-1.34%) | 36,914 |
| 1 Sep 2021 | INR | 83.4 | 83.4 | 81.5 | 82.25 | 82.25 | +0.65 (+0.80%) | 10,964 |
| 31 Aug 2021 | INR | 81 | 83 | 81 | 81.6 | 81.6 | -0.05 (-0.06%) | 11,186 |
| 30 Aug 2021 | INR | 81.05 | 83.45 | 81 | 81.65 | 81.65 | +0.7 (+0.86%) | 59,604 |
| 29 Aug 2021 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 80.05 | 82.75 | 80.05 | 80.95 | 80.95 | -1.05 (-1.28%) | 6,640 |
| 26 Aug 2021 | INR | 83 | 83 | 81 | 82 | 82 | +1 (+1.23%) | 9,987 |
| 25 Aug 2021 | INR | 81 | 83.85 | 80.1 | 81 | 81 | -1.55 (-1.88%) | 22,351 |
| 24 Aug 2021 | INR | 82 | 84 | 81 | 82.55 | 82.55 | +0.5 (+0.61%) | 25,434 |
| 23 Aug 2021 | INR | 90 | 90 | 81.5 | 82.05 | 82.05 | -4.9 (-5.64%) | 45,444 |
| 20 Aug 2021 | INR | 80.75 | 86.95 | 78.5 | 86.95 | 86.95 | +7.9 (+9.99%) | 44,263 |
| 18 Aug 2021 | INR | 78.8 | 79.75 | 77.95 | 79.05 | 79.05 | +0.5 (+0.64%) | 26,649 |
