| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 80 | 81.2 | 78 | 78.55 | 78.55 | -2.35 (-2.90%) | 50,732 |
| 16 Aug 2021 | INR | 83.3 | 84 | 80.5 | 80.9 | 80.9 | -3.35 (-3.98%) | 32,229 |
| 13 Aug 2021 | INR | 84 | 85.9 | 84 | 84.25 | 84.25 | -0.1 (-0.12%) | 20,773 |
| 12 Aug 2021 | INR | 83.5 | 84.9 | 82.35 | 84.35 | 84.35 | +2.35 (+2.87%) | 30,758 |
| 11 Aug 2021 | INR | 80.05 | 84.5 | 78.25 | 82 | 82 | -2.4 (-2.84%) | 28,832 |
| 10 Aug 2021 | INR | 85 | 89 | 82.5 | 84.4 | 84.4 | -2.45 (-2.82%) | 64,685 |
| 9 Aug 2021 | INR | 89 | 89.75 | 86.5 | 86.85 | 86.85 | -2.7 (-3.02%) | 30,804 |
| 6 Aug 2021 | INR | 91.6 | 91.6 | 88.1 | 89.55 | 89.55 | -0.15 (-0.17%) | 34,040 |
| 5 Aug 2021 | INR | 88.05 | 91.35 | 84.95 | 89.7 | 89.7 | +1.55 (+1.76%) | 25,443 |
| 4 Aug 2021 | INR | 89 | 90 | 88 | 88.15 | 88.15 | -1.1 (-1.23%) | 48,216 |
| 3 Aug 2021 | INR | 90.3 | 90.3 | 89.05 | 89.25 | 89.25 | -0.05 (-0.06%) | 50,272 |
| 2 Aug 2021 | INR | 90.5 | 91.5 | 88.6 | 89.3 | 89.3 | -1.1 (-1.22%) | 53,831 |
| 30 Jul 2021 | INR | 92 | 92 | 90.25 | 90.4 | 90.4 | -0.55 (-0.60%) | 29,907 |
| 29 Jul 2021 | INR | 90 | 92.05 | 90 | 90.95 | 90.95 | +0.5 (+0.55%) | 27,072 |
| 28 Jul 2021 | INR | 92.35 | 93 | 89.5 | 90.45 | 90.45 | -1.9 (-2.06%) | 37,236 |
| 27 Jul 2021 | INR | 94 | 94.9 | 91.9 | 92.35 | 92.35 | -0.55 (-0.59%) | 42,503 |
| 26 Jul 2021 | INR | 92.5 | 94 | 91.95 | 92.9 | 92.9 | +1.95 (+2.14%) | 102,002 |
| 23 Jul 2021 | INR | 89.8 | 92.45 | 89.75 | 90.95 | 90.95 | +0.85 (+0.94%) | 45,090 |
| 22 Jul 2021 | INR | 89.9 | 91.65 | 89.8 | 90.1 | 90.1 | +0.25 (+0.28%) | 21,564 |
| 20 Jul 2021 | INR | 90 | 91.4 | 88.8 | 89.85 | 89.85 | -0.5 (-0.55%) | 24,499 |
| 19 Jul 2021 | INR | 91 | 92.3 | 89 | 90.35 | 90.35 | -1.55 (-1.69%) | 63,880 |
| 16 Jul 2021 | INR | 95 | 95 | 91.5 | 91.9 | 91.9 | -2.1 (-2.23%) | 41,713 |
| 15 Jul 2021 | INR | 93.25 | 95.9 | 91 | 94 | 94 | +2.65 (+2.90%) | 100,829 |
| 14 Jul 2021 | INR | 90.75 | 91.75 | 90.2 | 91.35 | 91.35 | +0.8 (+0.88%) | 74,077 |
| 13 Jul 2021 | INR | 92.45 | 92.45 | 90.2 | 90.55 | 90.55 | -0.1 (-0.11%) | 29,401 |
| 12 Jul 2021 | INR | 90.05 | 93 | 90.05 | 90.65 | 90.65 | -1.1 (-1.20%) | 42,794 |
| 9 Jul 2021 | INR | 91 | 92.85 | 88.3 | 91.75 | 91.75 | +1.75 (+1.94%) | 82,746 |
| 8 Jul 2021 | INR | 90.1 | 91.65 | 89.25 | 90 | 90 | +0.4 (+0.45%) | 41,917 |
| 7 Jul 2021 | INR | 91.5 | 91.5 | 88.6 | 89.6 | 89.6 | +0.25 (+0.28%) | 66,964 |
| 6 Jul 2021 | INR | 92.35 | 92.9 | 88.85 | 89.35 | 89.35 | -2.55 (-2.77%) | 56,180 |
