| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 94.95 | 94.95 | 91.45 | 91.9 | 91.9 | +0.2 (+0.22%) | 85,813 |
| 2 Jul 2021 | INR | 93.25 | 93.25 | 90.65 | 91.7 | 91.7 | -0.1 (-0.11%) | 58,047 |
| 1 Jul 2021 | INR | 92.6 | 93.3 | 90.5 | 91.8 | 91.8 | -0.8 (-0.86%) | 64,761 |
| 30 Jun 2021 | INR | 95.4 | 95.4 | 92.35 | 92.6 | 92.6 | -1.25 (-1.33%) | 34,044 |
| 29 Jun 2021 | INR | 93 | 96.2 | 92.25 | 93.85 | 93.85 | +1.2 (+1.30%) | 44,979 |
| 28 Jun 2021 | INR | 94.75 | 95.55 | 92.4 | 92.65 | 92.65 | -2.1 (-2.22%) | 52,147 |
| 25 Jun 2021 | INR | 95.25 | 95.25 | 93 | 94.75 | 94.75 | +4 (+4.41%) | 186,305 |
| 24 Jun 2021 | INR | 93.5 | 95.2 | 90.45 | 90.75 | 90.75 | -3.35 (-3.56%) | 100,390 |
| 23 Jun 2021 | INR | 99.4 | 99.4 | 93.2 | 94.1 | 94.1 | -2 (-2.08%) | 72,015 |
| 22 Jun 2021 | INR | 99.7 | 100.3 | 95.45 | 96.1 | 96.1 | +0.55 (+0.58%) | 396,944 |
| 21 Jun 2021 | INR | 94 | 95.55 | 91.6 | 95.55 | 95.55 | +4.55 (+5%) | 214,107 |
| 18 Jun 2021 | INR | 87.1 | 91 | 87.05 | 91 | 91 | +4.3 (+4.96%) | 288,858 |
| 17 Jun 2021 | INR | 86.75 | 90.05 | 86.6 | 86.7 | 86.7 | -4.45 (-4.88%) | 288,423 |
| 16 Jun 2021 | INR | 91.55 | 95 | 91.15 | 91.15 | 91.15 | -4.75 (-4.95%) | 206,963 |
| 15 Jun 2021 | INR | 95.9 | 100 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 684,207 |
| 14 Jun 2021 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 27,701 |
| 11 Jun 2021 | INR | 117.3 | 117.3 | 106.2 | 106.2 | 106.2 | -5.55 (-4.97%) | 481,326 |
| 10 Jun 2021 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +5.3 (+4.98%) | 57,844 |
| 9 Jun 2021 | INR | 106 | 106.45 | 103.1 | 106.45 | 106.45 | +9.65 (+9.97%) | 87,399 |
| 8 Jun 2021 | INR | 96.5 | 96.8 | 92 | 96.8 | 96.8 | +8.8 (+10.00%) | 87,143 |
| 7 Jun 2021 | INR | 84 | 88 | 81.55 | 88 | 88 | +8 (+10%) | 94,845 |
| 4 Jun 2021 | INR | 75.5 | 80 | 75.5 | 80 | 80 | +3.8 (+4.99%) | 122,573 |
| 3 Jun 2021 | INR | 75.25 | 77.95 | 74.75 | 76.2 | 76.2 | +0.95 (+1.26%) | 84,049 |
| 2 Jun 2021 | INR | 76.3 | 76.5 | 72.8 | 75.25 | 75.25 | -1 (-1.31%) | 49,558 |
| 1 Jun 2021 | INR | 79.5 | 79.5 | 76.1 | 76.25 | 76.25 | -0.3 (-0.39%) | 31,130 |
| 31 May 2021 | INR | 76.45 | 76.85 | 76.45 | 76.55 | 76.55 | +0.1 (+0.13%) | 40,944 |
| 28 May 2021 | INR | 76.95 | 76.95 | 76.25 | 76.45 | 76.45 | +0.05 (+0.07%) | 24,822 |
| 27 May 2021 | INR | 76.55 | 76.7 | 76.3 | 76.4 | 76.4 | -0.1 (-0.13%) | 54,555 |
| 26 May 2021 | INR | 76 | 76.9 | 76 | 76.5 | 76.5 | +0.3 (+0.39%) | 34,984 |
| 25 May 2021 | INR | 76.05 | 76.9 | 76.05 | 76.2 | 76.2 | -0.3 (-0.39%) | 76,245 |
