| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 78 | 78 | 76.1 | 76.5 | 76.5 | -0.5 (-0.65%) | 36,607 |
| 21 May 2021 | INR | 78 | 78.3 | 75 | 77 | 77 | -1 (-1.28%) | 104,076 |
| 20 May 2021 | INR | 79.9 | 79.9 | 77.5 | 78 | 78 | +0.6 (+0.78%) | 147,854 |
| 19 May 2021 | INR | 80.1 | 80.1 | 76.6 | 77.4 | 77.4 | +1.1 (+1.44%) | 310,220 |
| 18 May 2021 | INR | 75.05 | 76.85 | 75.05 | 76.3 | 76.3 | +0.65 (+0.86%) | 62,734 |
| 17 May 2021 | INR | 77.95 | 77.95 | 75.1 | 75.65 | 75.65 | -0.2 (-0.26%) | 15,782 |
| 14 May 2021 | INR | 76.95 | 77.8 | 75.5 | 75.85 | 75.85 | -0.55 (-0.72%) | 97,220 |
| 12 May 2021 | INR | 76.9 | 79.2 | 75.65 | 76.4 | 76.4 | +0.95 (+1.26%) | 213,988 |
| 11 May 2021 | INR | 72.4 | 75.45 | 71.5 | 75.45 | 75.45 | +3.55 (+4.94%) | 88,096 |
| 10 May 2021 | INR | 72.4 | 72.4 | 71.55 | 71.9 | 71.9 | -0.1 (-0.14%) | 54,449 |
| 7 May 2021 | INR | 72.4 | 72.4 | 71.55 | 72 | 72 | +0.05 (+0.07%) | 16,129 |
| 6 May 2021 | INR | 72.2 | 72.5 | 71.8 | 71.95 | 71.95 | -0.2 (-0.28%) | 70,195 |
| 5 May 2021 | INR | 71.6 | 72.45 | 71.6 | 72.15 | 72.15 | +0.3 (+0.42%) | 45,877 |
| 4 May 2021 | INR | 71.6 | 72.25 | 71.55 | 71.85 | 71.85 | -0.1 (-0.14%) | 73,177 |
| 3 May 2021 | INR | 71.95 | 72.2 | 70.8 | 71.95 | 71.95 | +0.3 (+0.42%) | 144,729 |
| 30 Apr 2021 | INR | 71.95 | 71.95 | 71.25 | 71.65 | 71.65 | -0.2 (-0.28%) | 12,885 |
| 29 Apr 2021 | INR | 72.5 | 72.9 | 71 | 71.85 | 71.85 | -0.35 (-0.48%) | 52,927 |
| 28 Apr 2021 | INR | 71.05 | 72.5 | 71.05 | 72.2 | 72.2 | +0.65 (+0.91%) | 46,011 |
| 27 Apr 2021 | INR | 71.45 | 72.65 | 70.25 | 71.55 | 71.55 | +0.1 (+0.14%) | 35,360 |
| 26 Apr 2021 | INR | 69.55 | 71.8 | 69.05 | 71.45 | 71.45 | +1.1 (+1.56%) | 75,040 |
| 23 Apr 2021 | INR | 71.9 | 71.9 | 70 | 70.35 | 70.35 | -1.6 (-2.22%) | 26,316 |
| 22 Apr 2021 | INR | 69.7 | 72.75 | 69.7 | 71.95 | 71.95 | -1.25 (-1.71%) | 114,595 |
| 20 Apr 2021 | INR | 73.3 | 73.6 | 71.1 | 73.2 | 73.2 | +3.1 (+4.42%) | 143,072 |
| 19 Apr 2021 | INR | 66.8 | 70.1 | 65.1 | 70.1 | 70.1 | +3.3 (+4.94%) | 54,888 |
| 16 Apr 2021 | INR | 66.9 | 67 | 66.5 | 66.8 | 66.8 | +0.05 (+0.07%) | 59,093 |
| 15 Apr 2021 | INR | 67 | 67 | 65.5 | 66.75 | 66.75 | +0.05 (+0.07%) | 26,417 |
| 13 Apr 2021 | INR | 65.75 | 67.2 | 65.75 | 66.7 | 66.7 | +0.5 (+0.76%) | 28,361 |
| 12 Apr 2021 | INR | 67 | 67.45 | 64.3 | 66.2 | 66.2 | -1.35 (-2.00%) | 156,267 |
| 9 Apr 2021 | INR | 68.3 | 68.3 | 67.1 | 67.55 | 67.55 | -0.5 (-0.73%) | 60,124 |
| 8 Apr 2021 | INR | 67.85 | 68.45 | 67.05 | 68.05 | 68.05 | +0.2 (+0.29%) | 66,354 |
