| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 68.25 | 68.35 | 66 | 67.85 | 67.85 | -0.5 (-0.73%) | 97,422 |
| 6 Apr 2021 | INR | 69 | 70 | 68 | 68.35 | 68.35 | -0.5 (-0.73%) | 59,129 |
| 5 Apr 2021 | INR | 69.7 | 69.9 | 66.15 | 68.85 | 68.85 | -0.35 (-0.51%) | 180,305 |
| 1 Apr 2021 | INR | 67.4 | 69.35 | 64 | 69.2 | 69.2 | +3.1 (+4.69%) | 144,973 |
| 31 Mar 2021 | INR | 63.3 | 67 | 63.2 | 66.1 | 66.1 | +0.95 (+1.46%) | 93,485 |
| 30 Mar 2021 | INR | 67 | 67 | 64.6 | 65.15 | 65.15 | -2.85 (-4.19%) | 137,752 |
| 26 Mar 2021 | INR | 67.1 | 71 | 66.2 | 68 | 68 | -1.65 (-2.37%) | 260,145 |
| 25 Mar 2021 | INR | 73 | 73 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 91,919 |
| 24 Mar 2021 | INR | 73.3 | 73.3 | 70.15 | 73.3 | 73.3 | +3.45 (+4.94%) | 642,043 |
| 23 Mar 2021 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +3.3 (+4.96%) | 13,393 |
| 22 Mar 2021 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +3.15 (+4.97%) | 640,950 |
| 19 Mar 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 17,456 |
| 18 Mar 2021 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -3.5 (-4.99%) | 13,795 |
| 17 Mar 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -3.65 (-4.94%) | 12,891 |
| 16 Mar 2021 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -3.85 (-4.95%) | 14,800 |
| 15 Mar 2021 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -4.05 (-4.95%) | 15,348 |
| 12 Mar 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -4.3 (-5.00%) | 22,150 |
| 10 Mar 2021 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -4.5 (-4.97%) | 17,980 |
| 9 Mar 2021 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 19,151 |
| 8 Mar 2021 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -5 (-4.99%) | 23,513 |
| 5 Mar 2021 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 32,710 |
| 4 Mar 2021 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -5.55 (-5.00%) | 52,339 |
| 3 Mar 2021 | INR | 122.7 | 122.7 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 590,069 |
| 2 Mar 2021 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +5.55 (+4.98%) | 25,672 |
| 1 Mar 2021 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +5.3 (+5.00%) | 8,841 |
| 26 Feb 2021 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +5.05 (+5%) | 16,969 |
| 25 Feb 2021 | INR | 101 | 101 | 101 | 101 | 101 | +4.8 (+4.99%) | 16,240 |
| 24 Feb 2021 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +4.55 (+4.96%) | 20,890 |
| 23 Feb 2021 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +4.35 (+4.98%) | 12,068 |
| 22 Feb 2021 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +4.15 (+4.99%) | 10,758 |
