| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +3.95 (+4.99%) | 284,636 |
| 18 Feb 2021 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +3.75 (+4.97%) | 31,606 |
| 17 Feb 2021 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.55 (+4.94%) | 49,931 |
| 16 Feb 2021 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 9,804 |
| 15 Feb 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 34,090 |
| 12 Feb 2021 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 26,482 |
| 11 Feb 2021 | INR | 62.15 | 62.15 | 61.6 | 62.15 | 62.15 | +2.95 (+4.98%) | 432,471 |
| 10 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 79,854 |
| 9 Feb 2021 | INR | 56.2 | 56.4 | 52 | 56.4 | 56.4 | +2.65 (+4.93%) | 743,691 |
| 8 Feb 2021 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.55 (+4.98%) | 12,611 |
| 5 Feb 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.4 (+4.92%) | 88,207 |
| 4 Feb 2021 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 11,595 |
| 3 Feb 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 3,447 |
| 2 Feb 2021 | INR | 44.3 | 44.3 | 43.9 | 44.3 | 44.3 | +2.1 (+4.98%) | 1,632,914 |
| 1 Feb 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 170 |
| 29 Jan 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 1,235 |
| 28 Jan 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 111 |
| 27 Jan 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 377 |
| 25 Jan 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 362 |
| 22 Jan 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 646 |
| 21 Jan 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,155 |
| 20 Jan 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 323 |
| 19 Jan 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 370 |
| 18 Jan 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,381 |
| 15 Jan 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,179 |
| 14 Jan 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 539 |
| 13 Jan 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 761 |
| 12 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 562 |
| 11 Jan 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 1,109 |
| 8 Jan 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,202 |
