| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,135 |
| 6 Jan 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,160 |
| 5 Jan 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 926 |
| 4 Jan 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 4,922 |
| 1 Jan 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,710 |
| 31 Dec 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 4,936 |
| 30 Dec 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 4,462 |
| 29 Dec 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 2,589 |
| 28 Dec 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 5,031 |
| 24 Dec 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 4,603 |
| 23 Dec 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -973.25 (-98.76%) | 2,609 |
| 22 Dec 2020 | INR | 977 | 987 | 973.4 | 985.45 | 985.45 | +9.65 (+0.99%) | 177,229 |
| 21 Dec 2020 | INR | 972 | 977.95 | 970.35 | 975.8 | 975.8 | +2.5 (+0.26%) | 587,959 |
| 18 Dec 2020 | INR | 966 | 974.8 | 965.1 | 973.3 | 973.3 | +5.95 (+0.62%) | 2,598,978 |
| 17 Dec 2020 | INR | 974.05 | 974.5 | 961.5 | 967.35 | 967.35 | -7.75 (-0.79%) | 714,337 |
| 16 Dec 2020 | INR | 994.95 | 994.95 | 974.45 | 975.1 | 975.1 | -7.1 (-0.72%) | 159,699 |
| 15 Dec 2020 | INR | 1,019 | 1,019 | 972.1 | 982.2 | 982.2 | +8.6 (+0.88%) | 803,459 |
| 14 Dec 2020 | INR | 996.7 | 1,000 | 968 | 973.6 | 973.6 | -14.25 (-1.44%) | 6,509 |
| 11 Dec 2020 | INR | 984 | 994.8 | 982 | 987.85 | 987.85 | +10.25 (+1.05%) | 19,931 |
| 10 Dec 2020 | INR | 969.35 | 978 | 969.35 | 977.6 | 977.6 | +1.05 (+0.11%) | 4,369 |
| 9 Dec 2020 | INR | 982 | 985 | 973 | 976.55 | 976.55 | -3.3 (-0.34%) | 6,314 |
| 8 Dec 2020 | INR | 950 | 983.4 | 950 | 979.85 | 979.85 | -5.15 (-0.52%) | 11,683 |
| 7 Dec 2020 | INR | 982 | 986 | 980.5 | 985 | 985 | +5 (+0.51%) | 12,994 |
| 4 Dec 2020 | INR | 976.7 | 983.6 | 975 | 980 | 980 | +5.5 (+0.56%) | 257,312 |
| 3 Dec 2020 | INR | 969.45 | 976.8 | 969 | 974.5 | 974.5 | +6.4 (+0.66%) | 103,855 |
| 2 Dec 2020 | INR | 968 | 972 | 963 | 968.1 | 968.1 | -0.75 (-0.08%) | 103,820 |
| 1 Dec 2020 | INR | 947 | 971.6 | 947 | 968.85 | 968.85 | +16.3 (+1.71%) | 115,953 |
| 27 Nov 2020 | INR | 958.7 | 960.4 | 951.9 | 952.55 | 952.55 | -3.9 (-0.41%) | 17,023 |
| 26 Nov 2020 | INR | 960.05 | 960.9 | 949.3 | 956.45 | 956.45 | -2 (-0.21%) | 101,799 |
| 25 Nov 2020 | INR | 939.1 | 970 | 938.1 | 958.45 | 958.45 | +18.4 (+1.96%) | 11,336 |
