| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 938.05 | 944.8 | 938 | 940.05 | 940.05 | -0.05 (-0.01%) | 42,454 |
| 23 Nov 2020 | INR | 937.2 | 950 | 937.2 | 940.1 | 940.1 | +5.75 (+0.62%) | 14,374 |
| 20 Nov 2020 | INR | 926.95 | 939.65 | 922.3 | 934.35 | 934.35 | +8.35 (+0.90%) | 8,937 |
| 19 Nov 2020 | INR | 923 | 927.35 | 918.45 | 926 | 926 | +8.5 (+0.93%) | 154,466 |
| 18 Nov 2020 | INR | 919 | 921.8 | 915.05 | 917.5 | 917.5 | -0.55 (-0.06%) | 181,337 |
| 17 Nov 2020 | INR | 925 | 925 | 916.75 | 918.05 | 918.05 | +4.5 (+0.49%) | 1,350 |
| 13 Nov 2020 | INR | 910.1 | 923.55 | 909.65 | 913.55 | 913.55 | -1.15 (-0.13%) | 1,652 |
| 12 Nov 2020 | INR | 911 | 917.45 | 910.05 | 914.7 | 914.7 | -3.05 (-0.33%) | 2,126 |
| 11 Nov 2020 | INR | 920 | 921.4 | 911.7 | 917.75 | 917.75 | -2.45 (-0.27%) | 6,422 |
| 10 Nov 2020 | INR | 928 | 929.4 | 920 | 920.2 | 920.2 | -4.55 (-0.49%) | 5,799 |
| 9 Nov 2020 | INR | 926.7 | 928.1 | 920.3 | 924.75 | 924.75 | -1.15 (-0.12%) | 3,714 |
| 6 Nov 2020 | INR | 926.55 | 931.2 | 924.45 | 925.9 | 925.9 | -2.45 (-0.26%) | 4,855 |
| 5 Nov 2020 | INR | 927.5 | 929 | 922.45 | 928.35 | 928.35 | +4.5 (+0.49%) | 3,811 |
| 4 Nov 2020 | INR | 925.5 | 938 | 920 | 923.85 | 923.85 | +0.05 (+0.01%) | 5,788 |
| 3 Nov 2020 | INR | 915 | 931 | 912.55 | 923.8 | 923.8 | +3.65 (+0.40%) | 8,023 |
| 2 Nov 2020 | INR | 922.6 | 923.25 | 907.1 | 920.15 | 920.15 | -0.15 (-0.02%) | 4,554 |
| 30 Oct 2020 | INR | 920 | 930 | 910 | 920.3 | 920.3 | -1.9 (-0.21%) | 16,432 |
| 29 Oct 2020 | INR | 900.65 | 922.55 | 900 | 922.2 | 922.2 | +20.35 (+2.26%) | 341,721 |
| 28 Oct 2020 | INR | 900 | 903.65 | 895.7 | 901.85 | 901.85 | +4.85 (+0.54%) | 7,105 |
| 27 Oct 2020 | INR | 885.1 | 899.5 | 885.1 | 897 | 897 | +4.6 (+0.52%) | 90,384 |
| 26 Oct 2020 | INR | 882.35 | 897 | 880.8 | 892.4 | 892.4 | +11.4 (+1.29%) | 3,483 |
| 23 Oct 2020 | INR | 884.95 | 884.95 | 877.2 | 881 | 881 | +4.5 (+0.51%) | 3,286 |
| 22 Oct 2020 | INR | 875 | 884 | 874.25 | 876.5 | 876.5 | -0.3 (-0.03%) | 6,916 |
| 21 Oct 2020 | INR | 879.1 | 880.3 | 876.5 | 876.8 | 876.8 | -3.25 (-0.37%) | 10,001 |
| 20 Oct 2020 | INR | 880 | 882.3 | 879 | 880.05 | 880.05 | -2.25 (-0.26%) | 26,186 |
| 19 Oct 2020 | INR | 880 | 897 | 879 | 882.3 | 882.3 | +3.8 (+0.43%) | 163,950 |
| 16 Oct 2020 | INR | 880.15 | 884.9 | 874.55 | 878.5 | 878.5 | -0.1 (-0.01%) | 150,920 |
| 15 Oct 2020 | INR | 885 | 891 | 875.7 | 878.6 | 878.6 | -7 (-0.79%) | 125,169 |
| 14 Oct 2020 | INR | 900 | 904.05 | 882 | 885.6 | 885.6 | -11.05 (-1.23%) | 10,060 |
| 13 Oct 2020 | INR | 874.85 | 902.05 | 874.85 | 896.65 | 896.65 | +14.75 (+1.67%) | 20,886 |
