| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 155.75 | 170.5 | 155.75 | 161.1 | 161.1 | +6 (+3.87%) | 41,112 |
| 11 Jan 2024 | INR | 155.15 | 159 | 151 | 155.1 | 155.1 | -2.45 (-1.56%) | 27,738 |
| 10 Jan 2024 | INR | 146.5 | 165.95 | 145 | 157.55 | 157.55 | +11.9 (+8.17%) | 193,625 |
| 9 Jan 2024 | INR | 155.75 | 155.8 | 144.1 | 145.65 | 145.65 | -8.2 (-5.33%) | 108,959 |
| 8 Jan 2024 | INR | 127.5 | 155.25 | 127.5 | 153.85 | 153.85 | +24.45 (+18.89%) | 374,679 |
| 5 Jan 2024 | INR | 130.15 | 130.8 | 128.5 | 129.4 | 129.4 | +0.6 (+0.47%) | 5,227 |
| 4 Jan 2024 | INR | 127.2 | 130 | 125.6 | 128.8 | 128.8 | +0.95 (+0.74%) | 13,397 |
| 3 Jan 2024 | INR | 128 | 129.6 | 127.1 | 127.85 | 127.85 | -0.95 (-0.74%) | 14,716 |
| 2 Jan 2024 | INR | 128.5 | 129.95 | 127.65 | 128.8 | 128.8 | +0.7 (+0.55%) | 9,964 |
| 1 Jan 2024 | INR | 133.7 | 133.7 | 126.95 | 128.1 | 128.1 | -0.85 (-0.66%) | 5,548 |
| 29 Dec 2023 | INR | 128 | 131.55 | 128 | 128.95 | 128.95 | -0.1 (-0.08%) | 1,789 |
| 28 Dec 2023 | INR | 130.9 | 130.9 | 128.5 | 129.05 | 129.05 | -0.35 (-0.27%) | 4,444 |
| 27 Dec 2023 | INR | 131.1 | 132.2 | 129.2 | 129.4 | 129.4 | -0.95 (-0.73%) | 13,372 |
| 26 Dec 2023 | INR | 129.9 | 131.35 | 129.3 | 130.35 | 130.35 | +0.55 (+0.42%) | 7,445 |
| 22 Dec 2023 | INR | 132.9 | 133.7 | 128.7 | 129.8 | 129.8 | -0.9 (-0.69%) | 4,230 |
| 21 Dec 2023 | INR | 132 | 134.55 | 129 | 130.7 | 130.7 | -0.8 (-0.61%) | 7,211 |
| 20 Dec 2023 | INR | 142.2 | 142.2 | 130 | 131.5 | 131.5 | -7.9 (-5.67%) | 23,810 |
| 19 Dec 2023 | INR | 139.25 | 142.65 | 137.25 | 139.4 | 139.4 | +1.65 (+1.20%) | 11,676 |
| 18 Dec 2023 | INR | 140.75 | 141.65 | 136.4 | 137.75 | 137.75 | -2.6 (-1.85%) | 8,259 |
| 15 Dec 2023 | INR | 142.5 | 146 | 138.3 | 140.35 | 140.35 | -0.35 (-0.25%) | 73,422 |
| 14 Dec 2023 | INR | 128 | 142.5 | 128 | 140.7 | 140.7 | +12.35 (+9.62%) | 236,605 |
| 13 Dec 2023 | INR | 130 | 130 | 127.55 | 128.35 | 128.35 | +0.1 (+0.08%) | 6,695 |
| 12 Dec 2023 | INR | 130.1 | 130.75 | 128.05 | 128.25 | 128.25 | -2 (-1.54%) | 11,857 |
| 11 Dec 2023 | INR | 130 | 132.5 | 129.75 | 130.25 | 130.25 | +0.45 (+0.35%) | 4,363 |
| 8 Dec 2023 | INR | 135.35 | 135.35 | 129.45 | 129.8 | 129.8 | -0.9 (-0.69%) | 3,967 |
| 7 Dec 2023 | INR | 130.1 | 134.35 | 130.1 | 130.7 | 130.7 | -2 (-1.51%) | 18,337 |
| 6 Dec 2023 | INR | 129 | 133 | 127.85 | 132.7 | 132.7 | +2.95 (+2.27%) | 5,281 |
| 5 Dec 2023 | INR | 132.4 | 132.4 | 128.75 | 129.75 | 129.75 | -2.05 (-1.56%) | 9,630 |
| 4 Dec 2023 | INR | 130 | 133.15 | 130 | 131.8 | 131.8 | +0.3 (+0.23%) | 4,444 |
| 1 Dec 2023 | INR | 132.9 | 133.85 | 131.4 | 131.5 | 131.5 | -0.6 (-0.45%) | 4,868 |
