| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 887.9 | 909.5 | 864 | 881.9 | 881.9 | +4.7 (+0.54%) | 32,942 |
| 9 Oct 2020 | INR | 847.05 | 889 | 844.35 | 877.2 | 877.2 | +30.15 (+3.56%) | 30,203 |
| 8 Oct 2020 | INR | 873 | 873 | 804.8 | 847.05 | 847.05 | -0.1 (-0.01%) | 79,868 |
| 7 Oct 2020 | INR | 880 | 884.85 | 841.6 | 847.15 | 847.15 | -11.8 (-1.37%) | 21,991 |
| 6 Oct 2020 | INR | 858.95 | 858.95 | 847 | 858.95 | 858.95 | +40.9 (+5.00%) | 49,453 |
| 5 Oct 2020 | INR | 824.1 | 840 | 812.15 | 818.05 | 818.05 | -0.05 (-0.01%) | 13,116 |
| 1 Oct 2020 | INR | 831 | 836.1 | 813.1 | 818.1 | 818.1 | -12.1 (-1.46%) | 4,256 |
| 30 Sep 2020 | INR | 826 | 839 | 826 | 830.2 | 830.2 | +4.25 (+0.51%) | 2,515 |
| 29 Sep 2020 | INR | 829.6 | 839.9 | 805 | 825.95 | 825.95 | -1.3 (-0.16%) | 13,163 |
| 28 Sep 2020 | INR | 839 | 840 | 820 | 827.25 | 827.25 | -6.25 (-0.75%) | 4,042 |
| 25 Sep 2020 | INR | 831.1 | 838 | 814 | 833.5 | 833.5 | +12.55 (+1.53%) | 7,014 |
| 24 Sep 2020 | INR | 813.9 | 845.75 | 805.05 | 820.95 | 820.95 | +4.1 (+0.50%) | 23,152 |
| 23 Sep 2020 | INR | 794.7 | 816.95 | 784.4 | 816.85 | 816.85 | +38.8 (+4.99%) | 73,245 |
| 22 Sep 2020 | INR | 798 | 798 | 771.95 | 778.05 | 778.05 | +14.3 (+1.87%) | 7,802 |
| 21 Sep 2020 | INR | 760.4 | 778 | 755.6 | 763.75 | 763.75 | +7.35 (+0.97%) | 4,884 |
| 18 Sep 2020 | INR | 766.6 | 769.95 | 754.4 | 756.4 | 756.4 | -3.75 (-0.49%) | 1,641 |
| 17 Sep 2020 | INR | 766 | 767.3 | 760 | 760.15 | 760.15 | -7.15 (-0.93%) | 1,143 |
| 16 Sep 2020 | INR | 761.6 | 776.95 | 761.6 | 767.3 | 767.3 | +3.2 (+0.42%) | 2,769 |
| 15 Sep 2020 | INR | 775 | 775 | 757.1 | 764.1 | 764.1 | -4.95 (-0.64%) | 5,090 |
| 14 Sep 2020 | INR | 788.55 | 788.55 | 760 | 769.05 | 769.05 | -0.55 (-0.07%) | 2,992 |
| 11 Sep 2020 | INR | 746.1 | 783.9 | 746.1 | 769.6 | 769.6 | +15.4 (+2.04%) | 12,014 |
| 10 Sep 2020 | INR | 756.8 | 763.55 | 745.95 | 754.2 | 754.2 | +2.7 (+0.36%) | 3,185 |
| 9 Sep 2020 | INR | 752 | 762 | 746 | 751.5 | 751.5 | -5.5 (-0.73%) | 2,147 |
| 8 Sep 2020 | INR | 751.15 | 766 | 751.15 | 757 | 757 | -0.05 (-0.01%) | 2,360 |
| 7 Sep 2020 | INR | 745.8 | 773 | 745.8 | 757.05 | 757.05 | +1.9 (+0.25%) | 4,659 |
| 4 Sep 2020 | INR | 759.85 | 767 | 749 | 755.15 | 755.15 | -4.55 (-0.60%) | 3,403 |
| 3 Sep 2020 | INR | 780.55 | 782 | 758.05 | 759.7 | 759.7 | -20.85 (-2.67%) | 4,466 |
| 2 Sep 2020 | INR | 772.95 | 782.65 | 748 | 780.55 | 780.55 | +35.15 (+4.72%) | 13,267 |
| 1 Sep 2020 | INR | 770 | 770 | 736.85 | 745.4 | 745.4 | -10.3 (-1.36%) | 142,409 |
| 31 Aug 2020 | INR | 784.1 | 784.1 | 752 | 755.7 | 755.7 | -24.8 (-3.18%) | 4,718 |
