| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 774 | 797 | 774 | 780.5 | 780.5 | -4.65 (-0.59%) | 45,797 |
| 27 Aug 2020 | INR | 781.8 | 789 | 769.05 | 785.15 | 785.15 | +11.45 (+1.48%) | 19,131 |
| 26 Aug 2020 | INR | 750.95 | 786.5 | 747.15 | 773.7 | 773.7 | +24.65 (+3.29%) | 24,698 |
| 25 Aug 2020 | INR | 752.55 | 756 | 749 | 749.05 | 749.05 | -1 (-0.13%) | 1,622 |
| 24 Aug 2020 | INR | 765 | 765 | 746.65 | 750.05 | 750.05 | +1.75 (+0.23%) | 4,066 |
| 21 Aug 2020 | INR | 760 | 762 | 745.4 | 748.3 | 748.3 | -12.25 (-1.61%) | 6,546 |
| 20 Aug 2020 | INR | 735 | 764 | 725 | 760.55 | 760.55 | +22.8 (+3.09%) | 19,832 |
| 19 Aug 2020 | INR | 745 | 764.25 | 735.7 | 737.75 | 737.75 | -1.35 (-0.18%) | 10,256 |
| 18 Aug 2020 | INR | 774.8 | 778.1 | 733.05 | 739.1 | 739.1 | -18.3 (-2.42%) | 12,174 |
| 17 Aug 2020 | INR | 761.5 | 772 | 741.05 | 757.4 | 757.4 | -18.25 (-2.35%) | 20,810 |
| 14 Aug 2020 | INR | 799.8 | 802.95 | 761.1 | 775.65 | 775.65 | -7.15 (-0.91%) | 15,880 |
| 13 Aug 2020 | INR | 784.65 | 784.65 | 758.05 | 782.8 | 782.8 | +35.5 (+4.75%) | 80,728 |
| 12 Aug 2020 | INR | 747.3 | 747.3 | 747.3 | 747.3 | 747.3 | +35.55 (+4.99%) | 319 |
| 11 Aug 2020 | INR | 711.75 | 711.75 | 711.75 | 711.75 | 711.75 | +33.85 (+4.99%) | 373 |
| 10 Aug 2020 | INR | 677.9 | 677.9 | 677.9 | 677.9 | 677.9 | +32.25 (+4.99%) | 369 |
| 7 Aug 2020 | INR | 620.9 | 645.65 | 613.5 | 645.65 | 645.65 | +30.7 (+4.99%) | 17,296 |
| 6 Aug 2020 | INR | 625.2 | 627.2 | 600 | 614.95 | 614.95 | -16.4 (-2.60%) | 28,644 |
| 5 Aug 2020 | INR | 675 | 676.95 | 621.3 | 631.35 | 631.35 | -21.85 (-3.35%) | 28,165 |
| 4 Aug 2020 | INR | 643 | 653.2 | 638.2 | 653.2 | 653.2 | +31.1 (+5.00%) | 34,550 |
| 3 Aug 2020 | INR | 622.1 | 622.1 | 600 | 622.1 | 622.1 | +29.6 (+5.00%) | 58,711 |
| 31 Jul 2020 | INR | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | +28.2 (+5.00%) | 21,370 |
| 30 Jul 2020 | INR | 564.3 | 564.3 | 564.3 | 564.3 | 564.3 | +26.85 (+5.00%) | 608 |
| 29 Jul 2020 | INR | 537.45 | 537.45 | 537.45 | 537.45 | 537.45 | +25.55 (+4.99%) | 133 |
| 28 Jul 2020 | INR | 511.9 | 511.9 | 511.9 | 511.9 | 511.9 | +24.35 (+4.99%) | 200 |
| 27 Jul 2020 | INR | 487.55 | 487.55 | 487.55 | 487.55 | 487.55 | +23.2 (+5.00%) | 69 |
| 24 Jul 2020 | INR | 464.35 | 464.35 | 464.35 | 464.35 | 464.35 | +22.1 (+5.00%) | 639 |
| 23 Jul 2020 | INR | 442.25 | 442.25 | 442.25 | 442.25 | 442.25 | +21.05 (+5.00%) | 426 |
| 22 Jul 2020 | INR | 421.2 | 421.2 | 421.2 | 421.2 | 421.2 | +20.05 (+5.00%) | 531 |
| 21 Jul 2020 | INR | 401.15 | 401.15 | 401.15 | 401.15 | 401.15 | +19.1 (+5.00%) | 956 |
| 20 Jul 2020 | INR | 365 | 382.05 | 365 | 382.05 | 382.05 | +18.15 (+4.99%) | 2,941 |
