| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 373 | 373.95 | 362 | 363.9 | 363.9 | -2.3 (-0.63%) | 1,113 |
| 16 Jul 2020 | INR | 364.2 | 370.55 | 358.2 | 366.2 | 366.2 | +8 (+2.23%) | 2,716 |
| 15 Jul 2020 | INR | 362.95 | 362.95 | 354.5 | 358.2 | 358.2 | +5.85 (+1.66%) | 1,864 |
| 14 Jul 2020 | INR | 359.7 | 359.7 | 349 | 352.35 | 352.35 | +2.3 (+0.66%) | 757 |
| 13 Jul 2020 | INR | 363.8 | 363.8 | 342.05 | 350.05 | 350.05 | -9.1 (-2.53%) | 957 |
| 10 Jul 2020 | INR | 365.45 | 374 | 357.9 | 359.15 | 359.15 | -7.6 (-2.07%) | 732 |
| 9 Jul 2020 | INR | 374 | 374 | 359.75 | 366.75 | 366.75 | -3.1 (-0.84%) | 2,987 |
| 8 Jul 2020 | INR | 364.55 | 370.25 | 364.55 | 369.85 | 369.85 | +10.75 (+2.99%) | 61 |
| 7 Jul 2020 | INR | 366.7 | 370.25 | 356.1 | 359.1 | 359.1 | -9.25 (-2.51%) | 1,351 |
| 6 Jul 2020 | INR | 362 | 376 | 362 | 368.35 | 368.35 | -5.4 (-1.44%) | 672 |
| 3 Jul 2020 | INR | 374.7 | 374.7 | 370.75 | 373.75 | 373.75 | +2.3 (+0.62%) | 130 |
| 2 Jul 2020 | INR | 370.4 | 378.95 | 365 | 371.45 | 371.45 | +7.1 (+1.95%) | 1,252 |
| 1 Jul 2020 | INR | 357 | 375.35 | 357 | 364.35 | 364.35 | +6.85 (+1.92%) | 1,356 |
| 30 Jun 2020 | INR | 363.25 | 365.15 | 352.2 | 357.5 | 357.5 | -7.8 (-2.14%) | 883 |
| 29 Jun 2020 | INR | 364.7 | 374 | 351.8 | 365.3 | 365.3 | +3.25 (+0.90%) | 1,161 |
| 26 Jun 2020 | INR | 355 | 362.35 | 347 | 362.05 | 362.05 | +16.95 (+4.91%) | 3,995 |
| 25 Jun 2020 | INR | 345.75 | 346 | 339.7 | 345.1 | 345.1 | +0.35 (+0.10%) | 555 |
| 24 Jun 2020 | INR | 351.2 | 361.85 | 343.1 | 344.75 | 344.75 | -3.05 (-0.88%) | 518 |
| 23 Jun 2020 | INR | 354.85 | 354.85 | 342 | 347.8 | 347.8 | -1.5 (-0.43%) | 2,587 |
| 22 Jun 2020 | INR | 351.5 | 353.4 | 347 | 349.3 | 349.3 | -6.1 (-1.72%) | 973 |
| 19 Jun 2020 | INR | 349.8 | 359.95 | 349.8 | 355.4 | 355.4 | +3.9 (+1.11%) | 368 |
| 18 Jun 2020 | INR | 356.6 | 360 | 345.05 | 351.5 | 351.5 | -0.05 (-0.01%) | 508 |
| 17 Jun 2020 | INR | 357 | 360 | 342.35 | 351.55 | 351.55 | -1.15 (-0.33%) | 696 |
| 16 Jun 2020 | INR | 355 | 369.7 | 348.8 | 352.7 | 352.7 | -2.6 (-0.73%) | 1,214 |
| 15 Jun 2020 | INR | 363.45 | 377.25 | 351.1 | 355.3 | 355.3 | -5.6 (-1.55%) | 3,025 |
| 12 Jun 2020 | INR | 344.2 | 368.9 | 335.15 | 360.9 | 360.9 | +9.5 (+2.70%) | 1,679 |
| 11 Jun 2020 | INR | 360 | 363.2 | 350.8 | 351.4 | 351.4 | -5.9 (-1.65%) | 991 |
| 10 Jun 2020 | INR | 370.15 | 370.15 | 354 | 357.3 | 357.3 | -8.25 (-2.26%) | 1,103 |
| 9 Jun 2020 | INR | 369.9 | 374 | 360 | 365.55 | 365.55 | -1.75 (-0.48%) | 1,260 |
| 8 Jun 2020 | INR | 359.25 | 371.75 | 359.25 | 367.3 | 367.3 | +13.25 (+3.74%) | 1,487 |
